홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zo6e0c2u0zqer80yg6mo | wb-pink-sheet | palm-oil:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1996M12 | 1996-12-01 | 561.000000 |
| cms232w7u0txm0zqeexuywo45 | wb-pink-sheet | phosphate-rock:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1996M12 | 1996-12-01 | 32.500000 |
| cms232bql0qry0zqee9m06a3u | wb-pink-sheet | sawnwood-cameroon:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:55 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 1996M12 | 1996-12-01 | 543.700000 |
| cms22yye6084o0zqeubjdi4g3 | wb-pink-sheet | tea-colombo:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1996M12 | 1996-12-01 | 1.820000 |
| cms2308ye0f9t0zqe3qub5htk | wb-pink-sheet | barley:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 1996M12 | 1996-12-01 | 100.800000 |
| cms2302050e7i0zqedxjunml3 | wb-pink-sheet | soybean-meal:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1996M12 | 1996-12-01 | 279.000000 |
| cms233s1d0ysl0zqesf6i4jza | wb-pink-sheet | lead:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1996M12 | 1996-12-01 | 689.000000 |
| cms230xn60j080zqen34aj9ir | wb-pink-sheet | wheat-us-hrw:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 1996M12 | 1996-12-01 | 175.700000 |
| cms233w0q0zer0zqepawpo3hl | wb-pink-sheet | tin:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1996M12 | 1996-12-01 | 5836.000000 |
| cms22z69q09d00zqe8s1ukedn | wb-pink-sheet | tea-mombasa:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 1996M12 | 1996-12-01 | 1.510000 |
| cms23448r10n30zqeri9ekcoj | wb-pink-sheet | zinc:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1996M12 | 1996-12-01 | 1036.000000 |
| cms234g6d12hl0zqehklxo4cr | wb-pink-sheet | silver:1996M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1996M12 | 1996-12-01 | 4.800000 |
| cms2302ca0cqn0zbvmcoe2es2 | eia-commodity | propane-stocks-us:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-29 | 1996-11-29 | 44800.000000 |
| cms10cz9n02530z7hlyc8f9bq | fred-commodity | crude-oil-wti:1996-11-29 | 1996-11-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-29 | 1996-11-29 | 23.700000 |
| cms22yg7l03u70zbvlvm103d2 | eia-commodity | crude-stocks-us:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-29 | 1996-11-29 | 283728.000000 |
| cms2314qu0ijx0zbvde4s5mc2 | eia-commodity | gasoline-us-spot:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-29 | 1996-11-29 | 0.722000 |
| cms22zprc0at90zbvwn2m519j | eia-commodity | propane:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-29 | 1996-11-29 | 0.686000 |
| cms10e0fd09r00z7hqmmi98eo | fred-commodity | crude-oil-brent:1996-11-29 | 1996-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-29 | 1996-11-29 | 23.170000 |
| cms232jdu0qca0zbvgcdsknmb | eia-commodity | heating-oil-us-spot:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-29 | 1996-11-29 | 0.718000 |
| cms234lzf120x0zbve0bzn2br | eia-commodity | jet-fuel-us-spot:1996-11-29 | 1996-11-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-29 | 1996-11-29 | 0.713000 |
| cms10e0f609qz0z7h3gs21yiy | fred-commodity | crude-oil-brent:1996-11-28 | 1996-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-28 | 1996-11-28 | 23.000000 |
| cms10e0f109qy0z7hmeq29ppm | fred-commodity | crude-oil-brent:1996-11-27 | 1996-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-27 | 1996-11-27 | 23.070000 |
| cms232je00qcb0zbv2b7sw88x | eia-commodity | heating-oil-us-spot:1996-11-27 | 1996-11-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-27 | 1996-11-27 | 0.718000 |
| cms234lzk120y0zbvckucfl5g | eia-commodity | jet-fuel-us-spot:1996-11-27 | 1996-11-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-27 | 1996-11-27 | 0.713000 |
| cms22zpri0ata0zbv3wbgcxws | eia-commodity | propane:1996-11-27 | 1996-11-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-27 | 1996-11-27 | 0.686000 |
| cms10cz9h02520z7hb9vn4yq3 | fred-commodity | crude-oil-wti:1996-11-27 | 1996-11-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-27 | 1996-11-27 | 23.700000 |
| cms2314r00ijy0zbv1wgzcnsf | eia-commodity | gasoline-us-spot:1996-11-27 | 1996-11-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-27 | 1996-11-27 | 0.722000 |
| cms2314r60ijz0zbvvccd6gvy | eia-commodity | gasoline-us-spot:1996-11-26 | 1996-11-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.721000 |
| cms234lzq120z0zbv774j3fgu | eia-commodity | jet-fuel-us-spot:1996-11-26 | 1996-11-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.704000 |
| cms22zpro0atb0zbvxc8fh2yv | eia-commodity | propane:1996-11-26 | 1996-11-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.650000 |
| cms10e0eu09qx0z7h5v5t17mh | fred-commodity | crude-oil-brent:1996-11-26 | 1996-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-26 | 1996-11-26 | 22.780000 |
| cms232je70qcc0zbv3q1yrd4o | eia-commodity | heating-oil-us-spot:1996-11-26 | 1996-11-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-26 | 1996-11-26 | 0.711000 |
| cms10cz9b02510z7hc175ulgz | fred-commodity | crude-oil-wti:1996-11-26 | 1996-11-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-26 | 1996-11-26 | 23.700000 |
| cms10cz9602500z7hbyw62ea6 | fred-commodity | crude-oil-wti:1996-11-25 | 1996-11-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-25 | 1996-11-25 | 25.750000 |
| cms234lzw12100zbv8gmmf7y9 | eia-commodity | jet-fuel-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.714000 |
| cms22xzoa01700zbv8r0ln48r | eia-commodity | gasoline-us-retail:1996-11-25 | 1996-11-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-11-25 | 1996-11-25 | 1.289000 |
| cms2314rc0ik00zbv6d2jz1yt | eia-commodity | gasoline-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.704000 |
| cms232jed0qcd0zbv06t7sspl | eia-commodity | heating-oil-us-spot:1996-11-25 | 1996-11-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.719000 |
| cms22y82d02jb0zbvfldvaeq3 | eia-commodity | diesel-us-retail:1996-11-25 | 1996-11-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-11-25 | 1996-11-25 | 1.327000 |
| cms22zpru0atc0zbvb14zgeqq | eia-commodity | propane:1996-11-25 | 1996-11-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-25 | 1996-11-25 | 0.683000 |
| cms10e0ep09qw0z7ha2q38eqx | fred-commodity | crude-oil-brent:1996-11-25 | 1996-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-25 | 1996-11-25 | 23.220000 |
| cms10e0ei09qv0z7hiulet86i | fred-commodity | crude-oil-brent:1996-11-22 | 1996-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-11-22 | 1996-11-22 | 23.860000 |
| cms234m0212110zbvnzj0z54j | eia-commodity | jet-fuel-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.716000 |
| cms22zps00atd0zbv4ms25v1x | eia-commodity | propane:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.673000 |
| cms2302cg0cqo0zbvfvr4a330 | eia-commodity | propane-stocks-us:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-22 | 1996-11-22 | 46400.000000 |
| cms232jej0qce0zbv81h0xg74 | eia-commodity | heating-oil-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.724000 |
| cms2314ri0ik10zbvgbuk1t6h | eia-commodity | gasoline-us-spot:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-22 | 1996-11-22 | 0.699000 |
| cms22yg7r03u80zbvcr89ufh9 | eia-commodity | crude-stocks-us:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-11-22 | 1996-11-22 | 283501.000000 |
| cms10cz8x024z0z7hmcpp0168 | fred-commodity | crude-oil-wti:1996-11-22 | 1996-11-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-11-22 | 1996-11-22 | 24.150000 |
| cms2314ro0ik20zbv9nbwsaom | eia-commodity | gasoline-us-spot:1996-11-21 | 1996-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-11-21 | 1996-11-21 | 0.689000 |