Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ibr0m980zqeoyza9w9cwb-pink-sheetlamb:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M121996-12-013.790000
cms231u3u0o2u0zqe8cul8b3hwb-pink-sheetsugar-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M121996-12-010.490000
cms22z69q09d00zqe8s1ukednwb-pink-sheettea-mombasa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M121996-12-011.510000
cms230xn60j080zqen34aj9irwb-pink-sheetwheat-us-hrw:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1996M121996-12-01175.700000
cms2302050e7i0zqedxjunml3wb-pink-sheetsoybean-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1996M121996-12-01279.000000
cms22yem5051u0zqe67bexhe4wb-pink-sheetnatural-gas-index:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1996M121996-12-0163.200000
cms22zu070cz60zqefyum5dovwb-pink-sheetsoybeans:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1996M121996-12-01289.000000
cms22z2b708qu0zqe01900ej0wb-pink-sheettea-kolkata:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1996M121996-12-011.560000
cms22xlhl00cc0zqexmok3xi5wb-pink-sheetcrude-oil-average:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1996M121996-12-0123.600000
cms22zd6a0aeo0zqeirw74ucowb-pink-sheetgroundnuts:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1996M121996-12-01897.000000
cms22ybrd04lc0zqerucvn735wb-pink-sheetliquefied-natural-gas-japan:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996M121996-12-014.080000
cms232isz0rty0zqe572hxduowb-pink-sheetplywood:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1996M121996-12-01518.600000
cms233w0q0zer0zqepawpo3hlwb-pink-sheettin:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1996M121996-12-015836.000000
cms2333pz0v3l0zqekgauhh44wb-pink-sheettsp:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1996M121996-12-01182.500000
cms233fr70wy30zqerl5jloahwb-pink-sheetaluminum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1996M121996-12-011500.000000
cms232bql0qry0zqee9m06a3uwb-pink-sheetsawnwood-cameroon:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996M121996-12-01543.700000
cms231q3x0ngo0zqeiydk31o7wb-pink-sheetsugar-eu:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1996M121996-12-010.650000
cms2325kz0pty0zqezeredthxwb-pink-sheetlogs-cameroon:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1996M121996-12-01300.400000
cms23448r10n30zqeri9ekcojwb-pink-sheetzinc:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1996M121996-12-011036.000000
cms233s1d0ysl0zqesf6i4jzawb-pink-sheetlead:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1996M121996-12-01689.000000
cms23487z11990zqe47kvx182wb-pink-sheetgold:1996M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1996M121996-12-01369.000000
cms232fzk0re40zqez7jicqw8wb-pink-sheetsawnwood-malaysian:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996M121996-12-01726.900000
cms22xlub006e0zd12vq0gi6zpcps-commoditycobalt:1996M121996-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1996M121996-12-0121399.999619
cms23226y0pb60zqertngnop6wb-pink-sheettobacco-us-import-u-v:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996M121996-12-013262.000000
cms234g6d12hl0zqehklxo4crwb-pink-sheetsilver:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1996M121996-12-014.800000
cms232w7u0txm0zqeexuywo45wb-pink-sheetphosphate-rock:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1996M121996-12-0132.500000
cms2317ct0kie0zqe5p1hd36zwb-pink-sheetorange:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1996M121996-12-010.430000
cms233jxe0xk90zqe4qcydq9twb-pink-sheetiron-ore-cfr-spot:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996M121996-12-0130.000000
cms230gtl0gg70zqede636xazwb-pink-sheetsorghum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1996M121996-12-01105.800000
cms234024100x0zqe49rk663xwb-pink-sheetnickel:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1996M121996-12-016581.000000
cms230cr60fu10zqezm9jjw6fwb-pink-sheetmaize:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1996M121996-12-01117.700000
cms22ymdb06a60zqere1xrqglwb-pink-sheetcoffee-arabica:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1996M121996-12-012.580000
cms231mbr0mve0zqe5u0xjlenwb-pink-sheetshrimps-mexican:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M121996-12-0113.830000
cms233bnq0wbx0zqejnikkh75wb-pink-sheetpotassium-chloride:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1996M121996-12-01112.500000
cms233o0b0y6f0zqeddh5pyb9wb-pink-sheetcopper:1996M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1996M121996-12-012268.000000
cms2308ye0f9t0zqe3qub5htkwb-pink-sheetbarley:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1996M121996-12-01100.800000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms230kjx0h0f0zqe6mgvs3uvwb-pink-sheetrice-thai-5:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1996M121996-12-01319.200000
cms2313hy0jw80zqexa70hj2nwb-pink-sheetbanana-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1996M121996-12-010.480000
cms22y19y02wi0zqeyuo5nbjkwb-pink-sheetcoal-south-african:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1996M121996-12-0135.000000
cms22zk1x0bgo0zqe06vclfj2wb-pink-sheetgroundnut-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1996M121996-12-01868.000000
cms22zo6e0c2u0zqer80yg6mowb-pink-sheetpalm-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1996M121996-12-01561.000000
cms22xvns01zi0zqe2mv0blg4wb-pink-sheetcrude-oil-wti:1996M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1996M121996-12-0125.300000
cms22zxyr0dlc0zqeo4u17iebwb-pink-sheetsoybean-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1996M121996-12-01514.000000
cms22zpzk0cd00zqe7yojnay8wb-pink-sheetpalm-kernel-oil:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1996M121996-12-01747.000000
cms230mxv0hdu0zqe1m3zy5ckwb-pink-sheetrice-thai-25:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1996M121996-12-01263.000000
cms22yihi05o00zqer8icgq00wb-pink-sheetcocoa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1996M121996-12-011.470000
cms22zfzo0aui0zqeawkwbs19wb-pink-sheetfish-meal:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1996M121996-12-01583.000000
cms22yqh106wc0zqezholds93wb-pink-sheetcoffee-robusta:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1996M121996-12-011.390000
cms22xpbx00yi0zqe6o5m1yxqwb-pink-sheetcrude-oil-brent:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1996M121996-12-0123.900000
131,628건 중 91,451–91,500← 이전1830 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬