Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314po0ijq0zbv2ym1l1xneia-commoditygasoline-us-spot:1996-12-101996-12-10dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-101996-12-100.652000
cms2314pu0ijr0zbvz9iapvyneia-commoditygasoline-us-spot:1996-12-091996-12-09dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-091996-12-090.692000
cms10e0ge09r60z7hx0rciuiefred-commoditycrude-oil-brent:1996-12-091996-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-091996-12-0924.180000
cms232jcu0qc40zbvyv8nq8gyeia-commodityheating-oil-us-spot:1996-12-091996-12-09dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-091996-12-090.723000
cms10czab02590z7hba2gzuuyfred-commoditycrude-oil-wti:1996-12-091996-12-09dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-091996-12-0925.150000
cms234lyh120r0zbvenhfwwtbeia-commodityjet-fuel-us-spot:1996-12-091996-12-09dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-091996-12-090.710000
cms22zpqb0at30zbvp80zrgj9eia-commoditypropane:1996-12-091996-12-09dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-091996-12-090.608000
cms22xznx016y0zbvsczdakkneia-commoditygasoline-us-retail:1996-12-091996-12-09dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-091996-12-091.287000
cms22y82002j90zbveh7h2esleia-commoditydiesel-us-retail:1996-12-091996-12-09dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-091996-12-091.320000
cms232jd00qc50zbv6f6aahufeia-commodityheating-oil-us-spot:1996-12-061996-12-06dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-061996-12-060.749000
cms10e0ga09r50z7h6k5c6bp3fred-commoditycrude-oil-brent:1996-12-061996-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-061996-12-0624.560000
cms2302c40cqm0zbvfrqbfz8zeia-commoditypropane-stocks-us:1996-12-061996-12-06dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-12-061996-12-0644200.000000
cms2314q00ijs0zbvzui4tgvseia-commoditygasoline-us-spot:1996-12-061996-12-06dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-061996-12-060.707000
cms22zpqh0at40zbvhmndopegeia-commoditypropane:1996-12-061996-12-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-061996-12-060.648000
cms22yg7e03u60zbvy4vcgcb3eia-commoditycrude-stocks-us:1996-12-061996-12-06dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-12-061996-12-06282735.000000
cms234lym120s0zbvzfxakjqpeia-commodityjet-fuel-us-spot:1996-12-061996-12-06dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-061996-12-060.737000
cms10cza702580z7hsg3qfj3mfred-commoditycrude-oil-wti:1996-12-061996-12-06dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-061996-12-0625.600000
cms234lys120t0zbv9lbelunreia-commodityjet-fuel-us-spot:1996-12-051996-12-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-051996-12-050.742000
cms22zpqo0at50zbvoumovznyeia-commoditypropane:1996-12-051996-12-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-051996-12-050.685000
cms10cza402570z7hv9vge1zmfred-commoditycrude-oil-wti:1996-12-051996-12-05dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-051996-12-0525.600000
cms2314q50ijt0zbv21ngi9k2eia-commoditygasoline-us-spot:1996-12-051996-12-05dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-051996-12-050.731000
cms10e0g609r40z7hd9k7btjyfred-commoditycrude-oil-brent:1996-12-051996-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-051996-12-0524.490000
cms232jd60qc60zbv7subq2r2eia-commodityheating-oil-us-spot:1996-12-051996-12-05dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-051996-12-050.752000
cms232jdb0qc70zbv4yvm6icreia-commodityheating-oil-us-spot:1996-12-041996-12-04dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-041996-12-040.737000
cms10e0fz09r30z7hp0es4c1nfred-commoditycrude-oil-brent:1996-12-041996-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-041996-12-0424.210000
cms2314qc0iju0zbvwz81u6gdeia-commoditygasoline-us-spot:1996-12-041996-12-04dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-041996-12-040.715000
cms234lyx120u0zbv32j7wevmeia-commodityjet-fuel-us-spot:1996-12-041996-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-041996-12-040.727000
cms10cz9z02560z7h46etg35zfred-commoditycrude-oil-wti:1996-12-041996-12-04dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-041996-12-0425.000000
cms22zpqv0at60zbvjc7lrjhteia-commoditypropane:1996-12-041996-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-041996-12-040.690000
cms22zpr00at70zbvfc44mgn6eia-commoditypropane:1996-12-031996-12-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-031996-12-030.703000
cms10cz9w02550z7hf8wkkgwrfred-commoditycrude-oil-wti:1996-12-031996-12-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-031996-12-0324.800000
cms234lz3120v0zbvuk1k7q9leia-commodityjet-fuel-us-spot:1996-12-031996-12-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-031996-12-030.738000
cms2314qi0ijv0zbvi4er0qazeia-commoditygasoline-us-spot:1996-12-031996-12-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.727000
cms10e0fr09r20z7h2ppggi8zfred-commoditycrude-oil-brent:1996-12-031996-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-031996-12-0324.120000
cms232jdi0qc80zbv7s152wg7eia-commodityheating-oil-us-spot:1996-12-031996-12-03dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-031996-12-030.743000
cms232jdo0qc90zbv5kwsfwtveia-commodityheating-oil-us-spot:1996-12-021996-12-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.739000
cms10e0fk09r10z7httlt9e87fred-commoditycrude-oil-brent:1996-12-021996-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-12-021996-12-0223.500000
cms2314qo0ijw0zbvm6e7k044eia-commoditygasoline-us-spot:1996-12-021996-12-02dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-12-021996-12-020.754000
cms22y82602ja0zbv6ndutpoheia-commoditydiesel-us-retail:1996-12-021996-12-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-12-021996-12-021.323000
cms22zpr60at80zbvpoebv82heia-commoditypropane:1996-12-021996-12-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-12-021996-12-020.686000
cms22xzo3016z0zbv91wvwklqeia-commoditygasoline-us-retail:1996-12-021996-12-02dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-12-021996-12-021.287000
cms234lz9120w0zbveklo83cpeia-commodityjet-fuel-us-spot:1996-12-021996-12-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-12-021996-12-020.729000
cms10cz9s02540z7h3imw3gj3fred-commoditycrude-oil-wti:1996-12-021996-12-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-12-021996-12-0224.700000
cms234c7011vf0zqe8vw8emdnwb-pink-sheetplatinum:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1996M121996-12-01371.000000
cms231ibr0m980zqeoyza9w9cwb-pink-sheetlamb:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1996M121996-12-013.790000
cms231mbr0mve0zqe5u0xjlenwb-pink-sheetshrimps-mexican:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1996M121996-12-0113.830000
cms232sat0tbg0zqez3yz166bwb-pink-sheetrubber-rss3:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1996M121996-12-011.260000
cms231u3u0o2u0zqe8cul8b3hwb-pink-sheetsugar-us:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1996M121996-12-010.490000
cms22z69q09d00zqe8s1ukednwb-pink-sheettea-mombasa:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1996M121996-12-011.510000
cms2337ou0vpr0zqe73myajzfwb-pink-sheeturea:1996M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1996M121996-12-01174.500000
131,628건 중 91,401–91,450← 이전1829 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬