홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e0h909re0z7hk422w64c | fred-commodity | crude-oil-brent:1996-12-19 | 1996-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-19 | 1996-12-19 | 24.180000 |
| cms22zpoz0asv0zbv9imntu5b | eia-commodity | propane:1996-12-19 | 1996-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.616000 |
| cms2314of0ijj0zbvgwxxe6nu | eia-commodity | gasoline-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.693000 |
| cms234lx4120j0zbvm7phzeei | eia-commodity | jet-fuel-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.687000 |
| cms232jbg0qbw0zbvd8nm93ab | eia-commodity | heating-oil-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.739000 |
| cms232jbo0qbx0zbvjau8ni5h | eia-commodity | heating-oil-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.741000 |
| cms234lxa120k0zbv7vj9dbp4 | eia-commodity | jet-fuel-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.706000 |
| cms10e0h509rd0z7hcryvfoob | fred-commodity | crude-oil-brent:1996-12-18 | 1996-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-18 | 1996-12-18 | 23.690000 |
| cms22zpp60asw0zbvc68esazn | eia-commodity | propane:1996-12-18 | 1996-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.624000 |
| cms10czb7025g0z7h2qdtir43 | fred-commodity | crude-oil-wti:1996-12-18 | 1996-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-18 | 1996-12-18 | 26.050000 |
| cms2314ol0ijk0zbvaeor7rfv | eia-commodity | gasoline-us-spot:1996-12-18 | 1996-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-18 | 1996-12-18 | 0.693000 |
| cms2314or0ijl0zbv4r3a3two | eia-commodity | gasoline-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.679000 |
| cms232jbu0qby0zbv9tk78thh | eia-commodity | heating-oil-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.734000 |
| cms234lxf120l0zbvtylevho5 | eia-commodity | jet-fuel-us-spot:1996-12-17 | 1996-12-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.714000 |
| cms10czb1025f0z7h16yjp43j | fred-commodity | crude-oil-wti:1996-12-17 | 1996-12-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-17 | 1996-12-17 | 25.700000 |
| cms22zppc0asx0zbv132qv6sb | eia-commodity | propane:1996-12-17 | 1996-12-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-17 | 1996-12-17 | 0.653000 |
| cms10e0h109rc0z7hrbcums8n | fred-commodity | crude-oil-brent:1996-12-17 | 1996-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-17 | 1996-12-17 | 24.050000 |
| cms22y81t02j80zbvhn3ls9q6 | eia-commodity | diesel-us-retail:1996-12-16 | 1996-12-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-16 | 1996-12-16 | 1.307000 |
| cms22xznr016x0zbvm9p0mbrw | eia-commodity | gasoline-us-retail:1996-12-16 | 1996-12-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-16 | 1996-12-16 | 1.283000 |
| cms10e0gx09rb0z7hww9kjmj4 | fred-commodity | crude-oil-brent:1996-12-16 | 1996-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-16 | 1996-12-16 | 23.980000 |
| cms22zpph0asy0zbvau7ebz0s | eia-commodity | propane:1996-12-16 | 1996-12-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.701000 |
| cms10czaw025e0z7hbyp6ijdy | fred-commodity | crude-oil-wti:1996-12-16 | 1996-12-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-16 | 1996-12-16 | 25.700000 |
| cms2314oy0ijm0zbvs4t705l8 | eia-commodity | gasoline-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.681000 |
| cms232jc00qbz0zbv3287skva | eia-commodity | heating-oil-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.747000 |
| cms234lxl120m0zbvxihcewyl | eia-commodity | jet-fuel-us-spot:1996-12-16 | 1996-12-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-16 | 1996-12-16 | 0.729000 |
| cms22yg7803u50zbvewoqc4yq | eia-commodity | crude-stocks-us:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-13 | 1996-12-13 | 279788.000000 |
| cms232jc60qc00zbvptcxw9mg | eia-commodity | heating-oil-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.717000 |
| cms234lxt120n0zbvn0powqgb | eia-commodity | jet-fuel-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.698000 |
| cms10e0gt09ra0z7hke5kerir | fred-commodity | crude-oil-brent:1996-12-13 | 1996-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-13 | 1996-12-13 | 22.830000 |
| cms22zppn0asz0zbvqt52vze5 | eia-commodity | propane:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.614000 |
| cms2302bx0cql0zbvj5bw4ffh | eia-commodity | propane-stocks-us:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-13 | 1996-12-13 | 43500.000000 |
| cms10czar025d0z7hknrhic8g | fred-commodity | crude-oil-wti:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-13 | 1996-12-13 | 24.450000 |
| cms2314p40ijn0zbvpz3vamul | eia-commodity | gasoline-us-spot:1996-12-13 | 1996-12-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-13 | 1996-12-13 | 0.657000 |
| cms2314pb0ijo0zbvg62pkxz9 | eia-commodity | gasoline-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.648000 |
| cms234ly0120o0zbv3cq92mq0 | eia-commodity | jet-fuel-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.668000 |
| cms232jcc0qc10zbvoptarp63 | eia-commodity | heating-oil-us-spot:1996-12-12 | 1996-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.687000 |
| cms10czam025c0z7hlb05h58t | fred-commodity | crude-oil-wti:1996-12-12 | 1996-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-12 | 1996-12-12 | 23.750000 |
| cms22zppt0at00zbvdfekuxi9 | eia-commodity | propane:1996-12-12 | 1996-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-12 | 1996-12-12 | 0.569000 |
| cms10e0gp09r90z7h698up6jp | fred-commodity | crude-oil-brent:1996-12-12 | 1996-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-12 | 1996-12-12 | 22.650000 |
| cms22zppz0at10zbvf6yoo1oh | eia-commodity | propane:1996-12-11 | 1996-12-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.545000 |
| cms10e0gm09r80z7h6x2j396z | fred-commodity | crude-oil-brent:1996-12-11 | 1996-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-11 | 1996-12-11 | 22.950000 |
| cms10czai025b0z7h2d69t85y | fred-commodity | crude-oil-wti:1996-12-11 | 1996-12-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-11 | 1996-12-11 | 23.400000 |
| cms2314ph0ijp0zbvmo5fdlfx | eia-commodity | gasoline-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.634000 |
| cms234ly5120p0zbvnbrarhn0 | eia-commodity | jet-fuel-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.649000 |
| cms232jci0qc20zbvjgt44z6b | eia-commodity | heating-oil-us-spot:1996-12-11 | 1996-12-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-11 | 1996-12-11 | 0.668000 |
| cms234lyb120q0zbvow6fi9hn | eia-commodity | jet-fuel-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.677000 |
| cms232jco0qc30zbvn72clgew | eia-commodity | heating-oil-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.696000 |
| cms2314po0ijq0zbv2ym1l1xn | eia-commodity | gasoline-us-spot:1996-12-10 | 1996-12-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.652000 |
| cms10e0gi09r70z7hxc31w2p9 | fred-commodity | crude-oil-brent:1996-12-10 | 1996-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-10 | 1996-12-10 | 23.740000 |
| cms22zpq60at20zbvs6kvp7gj | eia-commodity | propane:1996-12-10 | 1996-12-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-10 | 1996-12-10 | 0.563000 |