홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zpnr0aso0zbv05l31hbl | eia-commodity | propane:1996-12-31 | 1996-12-31 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-31 | 1996-12-31 | 0.493000 |
| cms232j9v0qbp0zbvbn6yvvvi | eia-commodity | heating-oil-us-spot:1996-12-31 | 1996-12-31 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-31 | 1996-12-31 | 0.727000 |
| cms2314n70ijc0zbvmb2ksxhp | eia-commodity | gasoline-us-spot:1996-12-31 | 1996-12-31 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-31 | 1996-12-31 | 0.688000 |
| cms10czct025o0z7h690p5luc | fred-commodity | crude-oil-wti:1996-12-31 | 1996-12-31 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-31 | 1996-12-31 | 25.900000 |
| cms10e0hy09rk0z7hr1zu9a76 | fred-commodity | crude-oil-brent:1996-12-31 | 1996-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-31 | 1996-12-31 | 23.900000 |
| cms234lvy120c0zbva02vqkiu | eia-commodity | jet-fuel-us-spot:1996-12-31 | 1996-12-31 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-31 | 1996-12-31 | 0.687000 |
| cms234lw3120d0zbvm7pu8h37 | eia-commodity | jet-fuel-us-spot:1996-12-30 | 1996-12-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-30 | 1996-12-30 | 0.661000 |
| cms10e0hv09rj0z7hlhkhb4zt | fred-commodity | crude-oil-brent:1996-12-30 | 1996-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-30 | 1996-12-30 | 23.950000 |
| cms232ja40qbq0zbvw3a1rrlp | eia-commodity | heating-oil-us-spot:1996-12-30 | 1996-12-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-30 | 1996-12-30 | 0.703000 |
| cms22y81h02j60zbv6c3axivj | eia-commodity | diesel-us-retail:1996-12-30 | 1996-12-30 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-30 | 1996-12-30 | 1.295000 |
| cms22xznf016v0zbv7ue6or4o | eia-commodity | gasoline-us-retail:1996-12-30 | 1996-12-30 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-30 | 1996-12-30 | 1.274000 |
| cms10czcl025n0z7hzu5wnc0s | fred-commodity | crude-oil-wti:1996-12-30 | 1996-12-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-30 | 1996-12-30 | 25.350000 |
| cms22zpnx0asp0zbvf88o5uv3 | eia-commodity | propane:1996-12-30 | 1996-12-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-30 | 1996-12-30 | 0.485000 |
| cms2314nd0ijd0zbvemi0qic6 | eia-commodity | gasoline-us-spot:1996-12-30 | 1996-12-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-30 | 1996-12-30 | 0.677000 |
| cms2314nk0ije0zbvexed95am | eia-commodity | gasoline-us-spot:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-27 | 1996-12-27 | 0.681000 |
| cms10czcd025m0z7hwqwzzf5n | fred-commodity | crude-oil-wti:1996-12-27 | 1996-12-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-27 | 1996-12-27 | 25.200000 |
| cms10e0hq09ri0z7hykfc6tii | fred-commodity | crude-oil-brent:1996-12-27 | 1996-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-27 | 1996-12-27 | 23.550000 |
| cms234lw8120e0zbvqqhvp4u4 | eia-commodity | jet-fuel-us-spot:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-27 | 1996-12-27 | 0.657000 |
| cms22zpo30asq0zbvg9zrn2f9 | eia-commodity | propane:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-27 | 1996-12-27 | 0.529000 |
| cms2302bl0cqj0zbvycw3mcjf | eia-commodity | propane-stocks-us:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-27 | 1996-12-27 | 41500.000000 |
| cms232jac0qbr0zbvwrjock55 | eia-commodity | heating-oil-us-spot:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-27 | 1996-12-27 | 0.703000 |
| cms22yg6w03u30zbv8pc16ptl | eia-commodity | crude-stocks-us:1996-12-27 | 1996-12-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-27 | 1996-12-27 | 276127.000000 |
| cms10czc6025l0z7hnlh6yd1b | fred-commodity | crude-oil-wti:1996-12-26 | 1996-12-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-26 | 1996-12-26 | 25.100000 |
| cms232jal0qbs0zbvb8yo9f5z | eia-commodity | heating-oil-us-spot:1996-12-26 | 1996-12-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-26 | 1996-12-26 | 0.699000 |
| cms22zpo90asr0zbvo5l5hw98 | eia-commodity | propane:1996-12-26 | 1996-12-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-26 | 1996-12-26 | 0.549000 |
| cms2314ns0ijf0zbvev53z1mm | eia-commodity | gasoline-us-spot:1996-12-26 | 1996-12-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-26 | 1996-12-26 | 0.679000 |
| cms234lwe120f0zbvjvj8uxtb | eia-commodity | jet-fuel-us-spot:1996-12-26 | 1996-12-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-26 | 1996-12-26 | 0.648000 |
| cms234lwk120g0zbvjnveyte1 | eia-commodity | jet-fuel-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.662000 |
| cms10e0hm09rh0z7h55s51oe3 | fred-commodity | crude-oil-brent:1996-12-24 | 1996-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-24 | 1996-12-24 | 23.660000 |
| cms2314nw0ijg0zbv2d73tqnf | eia-commodity | gasoline-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.677000 |
| cms22zpof0ass0zbv87rs82ys | eia-commodity | propane:1996-12-24 | 1996-12-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.584000 |
| cms10czc0025k0z7hyq0ff9gt | fred-commodity | crude-oil-wti:1996-12-24 | 1996-12-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-24 | 1996-12-24 | 25.050000 |
| cms232jat0qbt0zbvi6vx4v1b | eia-commodity | heating-oil-us-spot:1996-12-24 | 1996-12-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-24 | 1996-12-24 | 0.713000 |
| cms232jb40qbu0zbvk92p6dx7 | eia-commodity | heating-oil-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.710000 |
| cms2314o30ijh0zbv35lcxrgg | eia-commodity | gasoline-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.672000 |
| cms22zpol0ast0zbvsfopx6a7 | eia-commodity | propane:1996-12-23 | 1996-12-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.595000 |
| cms10czbt025j0z7h9pa3pjwp | fred-commodity | crude-oil-wti:1996-12-23 | 1996-12-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-23 | 1996-12-23 | 26.400000 |
| cms22y81n02j70zbvyplnqudw | eia-commodity | diesel-us-retail:1996-12-23 | 1996-12-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-12-23 | 1996-12-23 | 1.300000 |
| cms22xznl016w0zbvhvnll357 | eia-commodity | gasoline-us-retail:1996-12-23 | 1996-12-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-12-23 | 1996-12-23 | 1.278000 |
| cms10e0hh09rg0z7hjgstdaef | fred-commodity | crude-oil-brent:1996-12-23 | 1996-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-23 | 1996-12-23 | 23.510000 |
| cms234lws120h0zbva9qkixrm | eia-commodity | jet-fuel-us-spot:1996-12-23 | 1996-12-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-23 | 1996-12-23 | 0.659000 |
| cms234lwy120i0zbvcmpv2tjr | eia-commodity | jet-fuel-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.672000 |
| cms22yg7203u40zbvrht9fz2p | eia-commodity | crude-stocks-us:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-20 | 1996-12-20 | 273685.000000 |
| cms10e0hd09rf0z7hgghemf20 | fred-commodity | crude-oil-brent:1996-12-20 | 1996-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-12-20 | 1996-12-20 | 23.960000 |
| cms10czbl025i0z7hn430smx7 | fred-commodity | crude-oil-wti:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-12-20 | 1996-12-20 | 26.100000 |
| cms2314o90iji0zbvni43fzsw | eia-commodity | gasoline-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.685000 |
| cms22zpor0asu0zbve304wt04 | eia-commodity | propane:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.635000 |
| cms2302br0cqk0zbv3tkbqed7 | eia-commodity | propane-stocks-us:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1996-12-20 | 1996-12-20 | 42100.000000 |
| cms232jba0qbv0zbvuwl1ex6e | eia-commodity | heating-oil-us-spot:1996-12-20 | 1996-12-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-20 | 1996-12-20 | 0.728000 |
| cms232jbg0qbw0zbvd8nm93ab | eia-commodity | heating-oil-us-spot:1996-12-19 | 1996-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:05 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-12-19 | 1996-12-19 | 0.739000 |