Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232it40rtz0zqeeo5570l9wb-pink-sheetplywood:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M011997-01-01499.900000
cms233frd0wy40zqeutu3fzh4wb-pink-sheetaluminum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M011997-01-011576.000000
cms23020b0e7j0zqedsl2ufqdwb-pink-sheetsoybean-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M011997-01-01280.000000
cms233w0w0zes0zqetivkqabhwb-pink-sheettin:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M011997-01-015878.000000
cms22xt5901kp0zqedxvfs5n3wb-pink-sheetcrude-oil-dubai:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M011997-01-0121.300000
cms230tni0iea0zqehqqceajzwb-pink-sheetwheat-us-srw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M011997-01-01154.000000
cms22yyed084p0zqe9utf2364wb-pink-sheettea-colombo:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M011997-01-011.770000
cms234g6j12hm0zqek4afd59dwb-pink-sheetsilver:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M011997-01-014.800000
cms234885119a0zqeucxtg35swb-pink-sheetgold:1997M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M011997-01-01355.000000
cms233s1k0ysm0zqezvypmnl2wb-pink-sheetlead:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M011997-01-01692.000000
cms22yufh07ij0zqeqm0rynetwb-pink-sheettea-avg-3-auctions:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M011997-01-011.650000
cms230pcv0hr80zqej43m5z6dwb-pink-sheetrice-thai-a-1:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M011997-01-01217.500000
cms23448y10n40zqeaq8l0tawwb-pink-sheetzinc:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M011997-01-011087.000000
cms22yiho05o10zqef3mr1fxcwb-pink-sheetcocoa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M011997-01-011.430000
cms22zfzx0auj0zqemrq4blxnwb-pink-sheetfish-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M011997-01-01576.000000
cms231y910op10zqecf8mrlmbwb-pink-sheetsugar-world:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M011997-01-010.240000
cms230gtr0gg80zqe9jd3o7lzwb-pink-sheetsorghum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M011997-01-01105.700000
cms231ibv0m990zqeijp1cv2uwb-pink-sheetlamb:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M011997-01-013.790000
cms22y53o03ip0zqevn5794bjwb-pink-sheetnatural-gas-us:1997M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M011997-01-013.310000
cms22zd6h0aep0zqewz5swixpwb-pink-sheetgroundnuts:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M011997-01-01893.000000
cms22z69w09d10zqej5plzunnwb-pink-sheettea-mombasa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M011997-01-011.570000
cms22ymdh06a70zqe3gxxkv0awb-pink-sheetcoffee-arabica:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M011997-01-012.930000
cms22xlui006f0zd1dd820pqkpcps-commoditycobalt:1997M011997-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M011997-01-0121687.500000
cms22zaar09z70zqecdpp04ydwb-pink-sheetcoconut-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M011997-01-01768.000000
cms2308yn0f9u0zqefcszzg08wb-pink-sheetbarley:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M011997-01-0199.000000
cms231f3t0lqr0zqekoce4dw0wb-pink-sheetchicken:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M011997-01-011.420000
cms230crc0fu20zqe9lw5a86awb-pink-sheetmaize:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M011997-01-01118.400000
cms232zot0uhg0zqe0g8pcph0wb-pink-sheetdap:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M011997-01-01188.000000
cms22xopq00mo0zd1v21fksikpcps-commoditypalladium:1997M011997-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M011997-01-01121.093478
cms232saz0tbh0zqespqzhoy1wb-pink-sheetrubber-rss3:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M011997-01-011.230000
cms22yqh706wd0zqe3ab8kt5xwb-pink-sheetcoffee-robusta:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M011997-01-011.480000
cms22xpc200yj0zqejpud6ppcwb-pink-sheetcrude-oil-brent:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M011997-01-0123.500000
cms22y8x4044v0zqe5ndpujr4wb-pink-sheetnatural-gas-europe:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M011997-01-012.890000
cms22y1a402wj0zqew3x78eecwb-pink-sheetcoal-south-african:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M011997-01-0134.600000
cms22yemc051v0zqek84t2g86wb-pink-sheetnatural-gas-index:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M011997-01-0156.700000
cms22xyvc02id0zqe8fnxnwjnwb-pink-sheetcoal-australian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M011997-01-0135.200000
cms232msk0sg50zqejnkp8tz4wb-pink-sheetcotton-a-index:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M011997-01-011.760000
cms230xnc0j090zqezcpv5enwwb-pink-sheetwheat-us-hrw:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M011997-01-01175.700000
cms2329l70qg50zqeziv6xr1kwb-pink-sheetlogs-malaysian:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M011997-01-01240.600000
cms231baa0l4l0zqedgbktihqwb-pink-sheetbeef:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M011997-01-011.770000
cms23402a100y0zqec1doolq0wb-pink-sheetnickel:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M011997-01-017072.000000
cms233bnw0wby0zqecmmpvlxvwb-pink-sheetpotassium-chloride:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M011997-01-01112.500000
cms231u410o2v0zqekhv3jxffwb-pink-sheetsugar-us:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M011997-01-010.480000
cms231mbw0mvf0zqe5mc8v4ogwb-pink-sheetshrimps-mexican:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M011997-01-0113.890000
cms2337p10vps0zqes22u1rq4wb-pink-sheeturea:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M011997-01-01173.500000
cms22zo6m0c2v0zqefzr6ehktwb-pink-sheetpalm-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M011997-01-01567.000000
cms22zpzr0cd10zqegz34jb9iwb-pink-sheetpalm-kernel-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M011997-01-01754.000000
cms22zk230bgp0zqeitqxttklwb-pink-sheetgroundnut-oil:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M011997-01-01874.000000
cms22xvny01zj0zqehhl7obcvwb-pink-sheetcrude-oil-wti:1997M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M011997-01-0124.900000
cms22ybrj04ld0zqe9chxb5eiwb-pink-sheetliquefied-natural-gas-japan:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M011997-01-014.130000
131,628건 중 91,251–91,300← 이전1826 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬