Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314mc0ij70zbvbwgte1xweia-commoditygasoline-us-spot:1997-01-081997-01-08dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-081997-01-080.703000
cms2314mi0ij80zbv40icl8z7eia-commoditygasoline-us-spot:1997-01-071997-01-07dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-071997-01-070.705000
cms232j930qbl0zbv72devqw7eia-commodityheating-oil-us-spot:1997-01-071997-01-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-071997-01-070.729000
cms10czdb025s0z7hwb07m99kfred-commoditycrude-oil-wti:1997-01-071997-01-07dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-071997-01-0726.250000
cms10esg70fjl0z7h57gbk41wfred-commoditynatural-gas-us:1997-01-071997-01-07dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-071997-01-073.820000
cms10e0ie09ro0z7h0vqjlzg2fred-commoditycrude-oil-brent:1997-01-071997-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-071997-01-0724.760000
cms22zpn30ask0zbv0ilo5z16eia-commoditypropane:1997-01-071997-01-07dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-071997-01-070.541000
cms234lvi12080zbvkfi74nvreia-commodityjet-fuel-us-spot:1997-01-071997-01-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-071997-01-070.696000
cms234lvl12090zbv3v0bhgsheia-commodityjet-fuel-us-spot:1997-01-061997-01-06dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-061997-01-060.715000
cms10czd8025r0z7hpi89la4cfred-commoditycrude-oil-wti:1997-01-061997-01-06dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-061997-01-0626.250000
cms232j990qbm0zbvx158mdoeeia-commodityheating-oil-us-spot:1997-01-061997-01-06dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-061997-01-060.740000
cms22y81b02j50zbvqeimcqzoeia-commoditydiesel-us-retail:1997-01-061997-01-06dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-061997-01-061.291000
cms2314mo0ij90zbv5ft53shmeia-commoditygasoline-us-spot:1997-01-061997-01-06dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-061997-01-060.710000
cms22zpn90asl0zbvc6fq4m7feia-commoditypropane:1997-01-061997-01-06dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-061997-01-060.551000
cms22xzn9016u0zbvjvp1hx4ieia-commoditygasoline-us-retail:1997-01-061997-01-06dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-061997-01-061.272000
cms10e0ia09rn0z7h7pyehs3afred-commoditycrude-oil-brent:1997-01-061997-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-061997-01-0624.760000
cms22zpnf0asm0zbvdq3nm5r7eia-commoditypropane:1997-01-031997-01-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-031997-01-030.518000
cms10e0i609rm0z7hfktr0alsfred-commoditycrude-oil-brent:1997-01-031997-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-031997-01-0324.190000
cms2302bg0cqi0zbvj99w7wsieia-commoditypropane-stocks-us:1997-01-031997-01-03dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-031997-01-0342300.000000
cms234lvp120a0zbvxbgiga43eia-commodityjet-fuel-us-spot:1997-01-031997-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-031997-01-030.694000
cms232j9i0qbn0zbvs2lwvcg8eia-commodityheating-oil-us-spot:1997-01-031997-01-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-031997-01-030.717000
cms22yg6p03u20zbvoywo9pvueia-commoditycrude-stocks-us:1997-01-031997-01-03dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-031997-01-03267904.000000
cms10czd3025q0z7hzz27nlmlfred-commoditycrude-oil-wti:1997-01-031997-01-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-031997-01-0325.550000
cms2314mv0ija0zbv5mxok7jmeia-commoditygasoline-us-spot:1997-01-031997-01-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-031997-01-030.691000
cms2314n10ijb0zbvdrgbynkdeia-commoditygasoline-us-spot:1997-01-021997-01-02dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-021997-01-020.695000
cms10czd0025p0z7hxoe82qqkfred-commoditycrude-oil-wti:1997-01-021997-01-02dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-021997-01-0225.550000
cms232j9o0qbo0zbvl3lcfioeeia-commodityheating-oil-us-spot:1997-01-021997-01-02dayperiod2026-10-16 09:33:342026-07-27 02:40:05cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-021997-01-020.726000
cms22zpnl0asn0zbvwo87t4tleia-commoditypropane:1997-01-021997-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-021997-01-020.528000
cms10e0i209rl0z7har5ym20xfred-commoditycrude-oil-brent:1997-01-021997-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-021997-01-0224.450000
cms234lvu120b0zbvst7u27vxeia-commodityjet-fuel-us-spot:1997-01-021997-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-021997-01-020.707000
cms22y1a402wj0zqew3x78eecwb-pink-sheetcoal-south-african:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M011997-01-0134.600000
cms22z2be08qv0zqeubicw2jvwb-pink-sheettea-kolkata:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M011997-01-011.620000
cms22yiho05o10zqef3mr1fxcwb-pink-sheetcocoa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M011997-01-011.430000
cms234g6j12hm0zqek4afd59dwb-pink-sheetsilver:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M011997-01-014.800000
cms23020b0e7j0zqedsl2ufqdwb-pink-sheetsoybean-meal:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M011997-01-01280.000000
cms230crc0fu20zqe9lw5a86awb-pink-sheetmaize:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M011997-01-01118.400000
cms22yufh07ij0zqeqm0rynetwb-pink-sheettea-avg-3-auctions:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M011997-01-011.650000
cms22xlui006f0zd1dd820pqkpcps-commoditycobalt:1997M011997-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M011997-01-0121687.500000
cms234885119a0zqeucxtg35swb-pink-sheetgold:1997M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M011997-01-01355.000000
cms234c7611vg0zqe8bd86cv4wb-pink-sheetplatinum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M011997-01-01360.000000
cms230pcv0hr80zqej43m5z6dwb-pink-sheetrice-thai-a-1:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M011997-01-01217.500000
cms233o0j0y6g0zqetl8x0oupwb-pink-sheetcopper:1997M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M011997-01-012435.000000
cms233jxl0xka0zqeix94bluwwb-pink-sheetiron-ore-cfr-spot:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M011997-01-0130.200000
cms232zot0uhg0zqe0g8pcph0wb-pink-sheetdap:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M011997-01-01188.000000
cms233bnw0wby0zqecmmpvlxvwb-pink-sheetpotassium-chloride:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M011997-01-01112.500000
cms10fiog0lb90z7hs07tn2ptfred-commodityuranium:1997M011997-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M011997-01-0114.487500
cms23402a100y0zqec1doolq0wb-pink-sheetnickel:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M011997-01-017072.000000
cms22yyed084p0zqe9utf2364wb-pink-sheettea-colombo:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M011997-01-011.770000
cms230gtr0gg80zqe9jd3o7lzwb-pink-sheetsorghum:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M011997-01-01105.700000
cms22z69w09d10zqej5plzunnwb-pink-sheettea-mombasa:1997M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M011997-01-011.570000
131,628건 중 91,201–91,250← 이전1825 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬