Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10esh20fjs0z7hyl5bqc1lfred-commoditynatural-gas-us:1997-01-161997-01-16dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-161997-01-164.710000
cms234lur12010zbvdyu7ygi7eia-commodityjet-fuel-us-spot:1997-01-161997-01-16dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-161997-01-160.671000
cms10e0j509ru0z7hl5padmctfred-commoditycrude-oil-brent:1997-01-161997-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-161997-01-1623.310000
cms232j7x0qbe0zbvyhrx0isweia-commodityheating-oil-us-spot:1997-01-161997-01-16dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-161997-01-160.700000
cms22zplx0asd0zbvjqwbor75eia-commoditypropane:1997-01-161997-01-16dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-161997-01-160.474000
cms10cze2025z0z7hy82oj5nwfred-commoditycrude-oil-wti:1997-01-161997-01-16dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-161997-01-1625.450000
cms232j820qbf0zbvej6jmkt7eia-commodityheating-oil-us-spot:1997-01-151997-01-15dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-151997-01-150.715000
cms22zpm30ase0zbvhq8fmukyeia-commoditypropane:1997-01-151997-01-15dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-151997-01-150.488000
cms10esgx0fjr0z7hzb6kxptpfred-commoditynatural-gas-us:1997-01-151997-01-15dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-151997-01-154.340000
cms2314lg0ij20zbv4e5p57dueia-commoditygasoline-us-spot:1997-01-151997-01-15dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-151997-01-150.661000
cms10e0j109rt0z7htqzlo8wcfred-commoditycrude-oil-brent:1997-01-151997-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-151997-01-1523.310000
cms10czdy025y0z7h5cr0f1q2fred-commoditycrude-oil-wti:1997-01-151997-01-15dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-151997-01-1525.950000
cms234luv12020zbvb38ksp40eia-commodityjet-fuel-us-spot:1997-01-151997-01-15dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-151997-01-150.684000
cms234luz12030zbvb72xeo4heia-commodityjet-fuel-us-spot:1997-01-141997-01-14dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-141997-01-140.664000
cms232j890qbg0zbv9b7gpfdqeia-commodityheating-oil-us-spot:1997-01-141997-01-14dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-141997-01-140.694000
cms22zpm90asf0zbvp3x161ymeia-commoditypropane:1997-01-141997-01-14dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-141997-01-140.493000
cms10czdu025x0z7h9z2radjtfred-commoditycrude-oil-wti:1997-01-141997-01-14dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-141997-01-1425.100000
cms10esgs0fjq0z7hzx11zkimfred-commoditynatural-gas-us:1997-01-141997-01-14dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-141997-01-144.010000
cms2314lo0ij30zbvrh7ez0qneia-commoditygasoline-us-spot:1997-01-141997-01-14dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-141997-01-140.648000
cms234lv212040zbv8hfamk6heia-commodityjet-fuel-us-spot:1997-01-131997-01-13dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-131997-01-130.668000
cms2314lt0ij40zbvycohernmeia-commoditygasoline-us-spot:1997-01-131997-01-13dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-131997-01-130.657000
cms22xzn2016t0zbvvav60cqqeia-commoditygasoline-us-retail:1997-01-131997-01-13dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-131997-01-131.287000
cms10e0iw09rs0z7hxqutxdo2fred-commoditycrude-oil-brent:1997-01-131997-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-131997-01-1323.410000
cms10esgo0fjp0z7his91w56yfred-commoditynatural-gas-us:1997-01-131997-01-13dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-131997-01-134.000000
cms22y81502j40zbv5ad4mjbueia-commoditydiesel-us-retail:1997-01-131997-01-13dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-131997-01-131.296000
cms10czdr025w0z7h3bg920v3fred-commoditycrude-oil-wti:1997-01-131997-01-13dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-131997-01-1325.200000
cms22zpmf0asg0zbv14462i32eia-commoditypropane:1997-01-131997-01-13dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-131997-01-130.513000
cms232j8f0qbh0zbvrymxn110eia-commodityheating-oil-us-spot:1997-01-131997-01-13dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-131997-01-130.700000
cms22zpml0ash0zbvucmpxlvseia-commoditypropane:1997-01-101997-01-10dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-101997-01-100.526000
cms2302b80cqh0zbv44z8urnyeia-commoditypropane-stocks-us:1997-01-101997-01-10dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-101997-01-1040000.000000
cms10esgj0fjo0z7hm9iwcdbmfred-commoditynatural-gas-us:1997-01-101997-01-10dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-101997-01-103.920000
cms10czdn025v0z7hy8uv88b6fred-commoditycrude-oil-wti:1997-01-101997-01-10dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-101997-01-1026.150000
cms2314lz0ij50zbvnrba6n4jeia-commoditygasoline-us-spot:1997-01-101997-01-10dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-101997-01-100.682000
cms232j8l0qbi0zbvyo7wz61neia-commodityheating-oil-us-spot:1997-01-101997-01-10dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-101997-01-100.727000
cms10e0ir09rr0z7h6htzjdldfred-commoditycrude-oil-brent:1997-01-101997-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-101997-01-1024.220000
cms22yg6k03u10zbv7cki6qy9eia-commoditycrude-stocks-us:1997-01-101997-01-10dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-101997-01-10272956.000000
cms234lv612050zbv9l5szw4weia-commodityjet-fuel-us-spot:1997-01-101997-01-10dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-101997-01-100.692000
cms234lv912060zbvf8b24ev8eia-commodityjet-fuel-us-spot:1997-01-091997-01-09dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-091997-01-090.699000
cms10e0im09rq0z7hxm220p9jfred-commoditycrude-oil-brent:1997-01-091997-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-091997-01-0924.830000
cms10czdj025u0z7hrpmmf3effred-commoditycrude-oil-wti:1997-01-091997-01-09dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-091997-01-0926.300000
cms232j8r0qbj0zbvl8bqbw3geia-commodityheating-oil-us-spot:1997-01-091997-01-09dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-091997-01-090.736000
cms22zpms0asi0zbv9g4texnkeia-commoditypropane:1997-01-091997-01-09dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-091997-01-090.521000
cms10esgf0fjn0z7h47v27471fred-commoditynatural-gas-us:1997-01-091997-01-09dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-091997-01-093.610000
cms2314m50ij60zbvac6l1hgeeia-commoditygasoline-us-spot:1997-01-091997-01-09dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-091997-01-090.686000
cms2314mc0ij70zbvbwgte1xweia-commoditygasoline-us-spot:1997-01-081997-01-08dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-081997-01-080.703000
cms10e0ii09rp0z7h8a2nwt8ufred-commoditycrude-oil-brent:1997-01-081997-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-081997-01-0824.780000
cms10czdf025t0z7h6r8unrzlfred-commoditycrude-oil-wti:1997-01-081997-01-08dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-081997-01-0826.550000
cms234lve12070zbv2hoj44xkeia-commodityjet-fuel-us-spot:1997-01-081997-01-08dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-081997-01-080.705000
cms22zpmy0asj0zbv8tgvpmkleia-commoditypropane:1997-01-081997-01-08dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-081997-01-080.541000
cms232j8x0qbk0zbvkfmbx7tteia-commodityheating-oil-us-spot:1997-01-081997-01-08dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-081997-01-080.737000
131,628건 중 91,151–91,200← 이전1824 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬