홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232j6p0qb70zbv3yilaz00 | eia-commodity | heating-oil-us-spot:1997-01-27 | 1997-01-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-27 | 1997-01-27 | 0.672000 |
| cms2314k70iiv0zbvr3u9d30y | eia-commodity | gasoline-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.669000 |
| cms234lu111zv0zbv9i3ughlj | eia-commodity | jet-fuel-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.656000 |
| cms10e0k709s00z7hzwjxigy7 | fred-commodity | crude-oil-brent:1997-01-24 | 1997-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-24 | 1997-01-24 | 22.800000 |
| cms22yg6703tz0zbvbsbuz1ug | eia-commodity | crude-stocks-us:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 1997-01-24 | 274863.000000 |
| cms22zpkx0as70zbvbosg4rzg | eia-commodity | propane:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.414000 |
| cms2302ax0cqf0zbv33sul9hl | eia-commodity | propane-stocks-us:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 1997-01-24 | 34400.000000 |
| cms10eshs0fjy0z7ho8n6c3gi | fred-commodity | natural-gas-us:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-24 | 1997-01-24 | 2.620000 |
| cms10czeo02650z7hzbjo94j8 | fred-commodity | crude-oil-wti:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-24 | 1997-01-24 | 23.850000 |
| cms232j6w0qb80zbvxg7lyrrt | eia-commodity | heating-oil-us-spot:1997-01-24 | 1997-01-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 1997-01-24 | 0.666000 |
| cms10czek02640z7hrpvfg54z | fred-commodity | crude-oil-wti:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-23 | 1997-01-23 | 23.850000 |
| cms10esho0fjx0z7hyi2cd7xx | fred-commodity | natural-gas-us:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-23 | 1997-01-23 | 2.960000 |
| cms22zpl20as80zbvou7f708z | eia-commodity | propane:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.448000 |
| cms234lu611zw0zbv2divo1e8 | eia-commodity | jet-fuel-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.649000 |
| cms232j720qb90zbv7olpthcg | eia-commodity | heating-oil-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.662000 |
| cms2314kf0iiw0zbvb3satwhq | eia-commodity | gasoline-us-spot:1997-01-23 | 1997-01-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 1997-01-23 | 0.675000 |
| cms10e0k109rz0z7h7swtxenf | fred-commodity | crude-oil-brent:1997-01-23 | 1997-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-23 | 1997-01-23 | 22.930000 |
| cms10e0jw09ry0z7hzgse2fq2 | fred-commodity | crude-oil-brent:1997-01-22 | 1997-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-22 | 1997-01-22 | 22.930000 |
| cms10eshk0fjw0z7hgds1p2nf | fred-commodity | natural-gas-us:1997-01-22 | 1997-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-22 | 1997-01-22 | 3.050000 |
| cms22zpl80as90zbvzl06b3s7 | eia-commodity | propane:1997-01-22 | 1997-01-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.449000 |
| cms10czeh02630z7h5dbwxje7 | fred-commodity | crude-oil-wti:1997-01-22 | 1997-01-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-22 | 1997-01-22 | 24.400000 |
| cms2314kk0iix0zbvugup9lyz | eia-commodity | gasoline-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.668000 |
| cms232j780qba0zbvsi7jdbkt | eia-commodity | heating-oil-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.670000 |
| cms234lub11zx0zbvtksvewz4 | eia-commodity | jet-fuel-us-spot:1997-01-22 | 1997-01-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-22 | 1997-01-22 | 0.653000 |
| cms234lug11zy0zbv7bbz84am | eia-commodity | jet-fuel-us-spot:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.633000 |
| cms232j7e0qbb0zbvn5hvuvll | eia-commodity | heating-oil-us-spot:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.657000 |
| cms10e0jp09rx0z7h1zgh6k5s | fred-commodity | crude-oil-brent:1997-01-21 | 1997-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-21 | 1997-01-21 | 22.980000 |
| cms2314kr0iiy0zbvvzf6s588 | eia-commodity | gasoline-us-spot:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.657000 |
| cms22zplf0asa0zbvr16mgt7w | eia-commodity | propane:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-21 | 1997-01-21 | 0.451000 |
| cms10eshg0fjv0z7h44zvpfcp | fred-commodity | natural-gas-us:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-21 | 1997-01-21 | 2.990000 |
| cms10czed02620z7h0gpkzpdo | fred-commodity | crude-oil-wti:1997-01-21 | 1997-01-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-21 | 1997-01-21 | 24.800000 |
| cms10eshc0fju0z7hz2ygg261 | fred-commodity | natural-gas-us:1997-01-20 | 1997-01-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-20 | 1997-01-20 | 3.260000 |
| cms2314kx0iiz0zbvyc7ekrvq | eia-commodity | gasoline-us-spot:1997-01-20 | 1997-01-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-20 | 1997-01-20 | 0.649000 |
| cms22zpll0asb0zbvyp3bmb7g | eia-commodity | propane:1997-01-20 | 1997-01-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-20 | 1997-01-20 | 0.453000 |
| cms22y80z02j30zbvt758kx3h | eia-commodity | diesel-us-retail:1997-01-20 | 1997-01-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-01-20 | 1997-01-20 | 1.293000 |
| cms232j7k0qbc0zbvall8hlg3 | eia-commodity | heating-oil-us-spot:1997-01-20 | 1997-01-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-20 | 1997-01-20 | 0.671000 |
| cms234luk11zz0zbvjl97i5af | eia-commodity | jet-fuel-us-spot:1997-01-20 | 1997-01-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-20 | 1997-01-20 | 0.642000 |
| cms10e0ji09rw0z7h23awvzu3 | fred-commodity | crude-oil-brent:1997-01-20 | 1997-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-20 | 1997-01-20 | 22.860000 |
| cms22xzmw016s0zbvo81u9ffi | eia-commodity | gasoline-us-retail:1997-01-20 | 1997-01-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-01-20 | 1997-01-20 | 1.287000 |
| cms10cze902610z7h3knb5qo5 | fred-commodity | crude-oil-wti:1997-01-20 | 1997-01-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-20 | 1997-01-20 | 25.100000 |
| cms10e0jb09rv0z7hxtrj93c7 | fred-commodity | crude-oil-brent:1997-01-17 | 1997-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-17 | 1997-01-17 | 22.870000 |
| cms22yg6e03u00zbvpva9huzl | eia-commodity | crude-stocks-us:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-17 | 1997-01-17 | 271491.000000 |
| cms2302b30cqg0zbv1ttgd9ua | eia-commodity | propane-stocks-us:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-17 | 1997-01-17 | 37300.000000 |
| cms22zplr0asc0zbvutr6b65y | eia-commodity | propane:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-17 | 1997-01-17 | 0.466000 |
| cms10cze602600z7hgkxxfj0j | fred-commodity | crude-oil-wti:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-17 | 1997-01-17 | 25.400000 |
| cms2314l30ij00zbvbagwfnpx | eia-commodity | gasoline-us-spot:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-17 | 1997-01-17 | 0.658000 |
| cms234luo12000zbvebxjuldm | eia-commodity | jet-fuel-us-spot:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-17 | 1997-01-17 | 0.657000 |
| cms232j7s0qbd0zbvlm42cvwr | eia-commodity | heating-oil-us-spot:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-17 | 1997-01-17 | 0.686000 |
| cms10esh80fjt0z7hfk8wjzmu | fred-commodity | natural-gas-us:1997-01-17 | 1997-01-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-17 | 1997-01-17 | 3.910000 |
| cms232j7x0qbe0zbvyhrx0isw | eia-commodity | heating-oil-us-spot:1997-01-16 | 1997-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-16 | 1997-01-16 | 0.700000 |