Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333qb0v3n0zqexpwhz2liwb-pink-sheettsp:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M021997-02-01181.000000
cms232bqx0qs00zqessr5w5wowb-pink-sheetsawnwood-cameroon:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M021997-02-01530.500000
cms2313ia0jwa0zqefow7dh4hwb-pink-sheetbanana-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M021997-02-010.790000
cms230zgn0ja40zqeuve6hi3iwb-pink-sheetbanana-europe:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M021997-02-010.970000
cms231q4a0ngq0zqexk2wbcz2wb-pink-sheetsugar-eu:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M021997-02-010.650000
cms232w880txo0zqer31do18owb-pink-sheetphosphate-rock:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M021997-02-0132.500000
cms232fzz0re60zqezcsha50fwb-pink-sheetsawnwood-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M021997-02-01753.300000
cms233frj0wy50zqe63b28mjqwb-pink-sheetaluminum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M021997-02-011580.000000
cms2317d50kig0zqen0ilumzswb-pink-sheetorange:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M021997-02-010.410000
cms2325lc0pu00zqerq99jhmnwb-pink-sheetlogs-cameroon:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M021997-02-01283.000000
cms230my90hdw0zqen1c56r7ewb-pink-sheetrice-thai-25:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M021997-02-01283.000000
cms233jxq0xkb0zqetlkmhub0wb-pink-sheetiron-ore-cfr-spot:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M021997-02-0130.200000
cms2302ar0cqe0zbvfb6uqd2xeia-commoditypropane-stocks-us:1997-01-311997-01-31dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-3132100.000000
cms10esid0fk30z7hiy88bi81fred-commoditynatural-gas-us:1997-01-311997-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-311997-01-312.770000
cms22yg6103ty0zbvogfocnrieia-commoditycrude-stocks-us:1997-01-311997-01-31dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-311997-01-31280898.000000
cms10czf6026a0z7h51qn5xw2fred-commoditycrude-oil-wti:1997-01-311997-01-31dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-311997-01-3124.150000
cms2314jd0iiq0zbv68b5cb6veia-commoditygasoline-us-spot:1997-01-311997-01-31dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.668000
cms22zpk10as20zbveb037pfjeia-commoditypropane:1997-01-311997-01-31dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-311997-01-310.401000
cms10e0ky09s50z7hvu36bvkyfred-commoditycrude-oil-brent:1997-01-311997-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-311997-01-3123.280000
cms232j610qb30zbvpotnedc1eia-commodityheating-oil-us-spot:1997-01-311997-01-31dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-311997-01-310.687000
cms234lth11zq0zbv42bkpvmleia-commodityjet-fuel-us-spot:1997-01-311997-01-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-311997-01-310.700000
cms234ltl11zr0zbvzrucb0a6eia-commodityjet-fuel-us-spot:1997-01-301997-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-301997-01-300.722000
cms232j680qb40zbv8s44bqakeia-commodityheating-oil-us-spot:1997-01-301997-01-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.704000
cms10e0ku09s40z7h5700hy2bfred-commoditycrude-oil-brent:1997-01-301997-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-301997-01-3023.430000
cms10czf202690z7h4656epymfred-commoditycrude-oil-wti:1997-01-301997-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-301997-01-3024.800000
cms10esi90fk20z7h1g89cv6tfred-commoditynatural-gas-us:1997-01-301997-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-301997-01-302.860000
cms22zpk70as30zbv6c3e58wweia-commoditypropane:1997-01-301997-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-301997-01-300.401000
cms2314jj0iir0zbvo1sv0pjeeia-commoditygasoline-us-spot:1997-01-301997-01-30dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-301997-01-300.689000
cms2314jp0iis0zbvb3fmuftmeia-commoditygasoline-us-spot:1997-01-291997-01-29dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-291997-01-290.671000
cms22zpke0as40zbv1g6cc3m2eia-commoditypropane:1997-01-291997-01-29dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-291997-01-290.401000
cms10czez02680z7hol0iuc3gfred-commoditycrude-oil-wti:1997-01-291997-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-291997-01-2924.500000
cms10e0kp09s30z7hzc4l39qefred-commoditycrude-oil-brent:1997-01-291997-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-291997-01-2923.010000
cms232j6d0qb50zbvhmdm6a0peia-commodityheating-oil-us-spot:1997-01-291997-01-29dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-291997-01-290.688000
cms234ltp11zs0zbv7n70t8k0eia-commodityjet-fuel-us-spot:1997-01-291997-01-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-291997-01-290.710000
cms10esi50fk10z7hqjqfi8j1fred-commoditynatural-gas-us:1997-01-291997-01-29dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-291997-01-292.910000
cms10esi00fk00z7hworllak5fred-commoditynatural-gas-us:1997-01-281997-01-28dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-281997-01-283.050000
cms2314jv0iit0zbvv9omqsfheia-commoditygasoline-us-spot:1997-01-281997-01-28dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-281997-01-280.659000
cms10czev02670z7hcjm6u0a6fred-commoditycrude-oil-wti:1997-01-281997-01-28dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-281997-01-2823.900000
cms22zpkk0as50zbv7gkugylseia-commoditypropane:1997-01-281997-01-28dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-281997-01-280.419000
cms234ltt11zt0zbvea8n9n3beia-commodityjet-fuel-us-spot:1997-01-281997-01-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-281997-01-280.670000
cms232j6j0qb60zbvdu9unvzaeia-commodityheating-oil-us-spot:1997-01-281997-01-28dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-281997-01-280.666000
cms10e0kk09s20z7h4580j6tjfred-commoditycrude-oil-brent:1997-01-281997-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-281997-01-2822.620000
cms2314k10iiu0zbvltfbbfueeia-commoditygasoline-us-spot:1997-01-271997-01-27dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-271997-01-270.667000
cms10e0kf09s10z7h76wl027tfred-commoditycrude-oil-brent:1997-01-271997-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-271997-01-2722.560000
cms232j6p0qb70zbv3yilaz00eia-commodityheating-oil-us-spot:1997-01-271997-01-27dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-271997-01-270.672000
cms234ltx11zu0zbv0qikireeeia-commodityjet-fuel-us-spot:1997-01-271997-01-27dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-271997-01-270.664000
cms22y80t02j20zbviigekxlzeia-commoditydiesel-us-retail:1997-01-271997-01-27dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-271997-01-271.283000
cms22xzmr016r0zbvft8blw22eia-commoditygasoline-us-retail:1997-01-271997-01-27dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-271997-01-271.284000
cms10eshx0fjz0z7h5dw2u1h6fred-commoditynatural-gas-us:1997-01-271997-01-27dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-271997-01-272.980000
cms10czer02660z7hutoi4pa0fred-commoditycrude-oil-wti:1997-01-271997-01-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-271997-01-2723.850000
131,628건 중 91,051–91,100← 이전1822 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬