Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xyvj02ie0zqesevrqlpxwb-pink-sheetcoal-australian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M021997-02-0134.600000
cms22yemi051w0zqelebzmlxgwb-pink-sheetnatural-gas-index:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M021997-02-0143.600000
cms22z2bk08qw0zqehcsjdukgwb-pink-sheettea-kolkata:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M021997-02-011.600000
cms22xlhx00ce0zqe80vdkljnwb-pink-sheetcrude-oil-average:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M021997-02-0120.400000
cms22ybrp04le0zqerez993atwb-pink-sheetliquefied-natural-gas-japan:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M021997-02-014.220000
cms22y1aa02wk0zqe8mefsekwwb-pink-sheetcoal-south-african:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M021997-02-0133.800000
cms22yqhe06we0zqeqazj60mswb-pink-sheetcoffee-robusta:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M021997-02-011.660000
cms22xpc800yk0zqequfyx1mwwb-pink-sheetcrude-oil-brent:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M021997-02-0120.800000
cms10fion0lba0z7hjemfjjswfred-commodityuranium:1997M021997-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M021997-02-0113.810000
cms232fzz0re60zqezcsha50fwb-pink-sheetsawnwood-malaysian:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M021997-02-01753.300000
cms232itb0ru00zqeu4cr3m37wb-pink-sheetplywood:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M021997-02-01487.800000
cms22zg030auk0zqebj1o7gb6wb-pink-sheetfish-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M021997-02-01558.000000
cms2325lc0pu00zqerq99jhmnwb-pink-sheetlogs-cameroon:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M021997-02-01283.000000
cms22yyei084q0zqerqvyhqqtwb-pink-sheettea-colombo:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M021997-02-011.820000
cms22z6a609d20zqe2m435hl7wb-pink-sheettea-mombasa:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M021997-02-011.610000
cms230xnk0j0a0zqep0erpvv1wb-pink-sheetwheat-us-hrw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M021997-02-01172.400000
cms232bqx0qs00zqessr5w5wowb-pink-sheetsawnwood-cameroon:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M021997-02-01530.500000
cms22zpzx0cd20zqe8b78ftc6wb-pink-sheetpalm-kernel-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M021997-02-01757.000000
cms22zk2b0bgq0zqefanbfn5ywb-pink-sheetgroundnut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M021997-02-01886.000000
cms23227b0pb80zqeemnbqfd2wb-pink-sheettobacco-us-import-u-v:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M021997-02-013353.000000
cms22zu0k0cz80zqe993dtzfswb-pink-sheetsoybeans:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M021997-02-01308.000000
cms231q4a0ngq0zqexk2wbcz2wb-pink-sheetsugar-eu:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M021997-02-010.650000
cms2317d50kig0zqen0ilumzswb-pink-sheetorange:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M021997-02-010.410000
cms2313ia0jwa0zqefow7dh4hwb-pink-sheetbanana-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M021997-02-010.790000
cms230zgn0ja40zqeuve6hi3iwb-pink-sheetbanana-europe:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M021997-02-010.970000
cms22zo6r0c2w0zqeqq4j0thgwb-pink-sheetpalm-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M021997-02-01580.000000
cms22zxz40dle0zqe0nje7vsywb-pink-sheetsoybean-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M021997-02-01527.000000
cms230my90hdw0zqen1c56r7ewb-pink-sheetrice-thai-25:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M021997-02-01283.000000
cms233frj0wy50zqe63b28mjqwb-pink-sheetaluminum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M021997-02-011580.000000
cms232w880txo0zqer31do18owb-pink-sheetphosphate-rock:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M021997-02-0132.500000
cms22zaax09z80zqe84hjlo9twb-pink-sheetcoconut-oil:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M021997-02-01768.000000
cms23488c119b0zqe03n2gc1gwb-pink-sheetgold:1997M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M021997-02-01347.000000
cms23020h0e7k0zqe2goyy9dqwb-pink-sheetsoybean-meal:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M021997-02-01282.000000
cms22zd6n0aeq0zqehx3plq2zwb-pink-sheetgroundnuts:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M021997-02-01870.000000
cms231f3z0lqs0zqe7ze9ggcfwb-pink-sheetchicken:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M021997-02-011.380000
cms23449310n50zqeov4w8ffcwb-pink-sheetzinc:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M021997-02-011179.000000
cms230tno0ieb0zqegi23t7acwb-pink-sheetwheat-us-srw:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M021997-02-01143.600000
cms231y980op20zqe40ibxehgwb-pink-sheetsugar-world:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M021997-02-010.240000
cms234g6p12hn0zqeajil0vwgwb-pink-sheetsilver:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M021997-02-015.100000
cms231u470o2w0zqek7mcxiw8wb-pink-sheetsugar-us:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M021997-02-010.480000
cms233jxq0xkb0zqetlkmhub0wb-pink-sheetiron-ore-cfr-spot:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M021997-02-0130.200000
cms22y53v03iq0zqehbayhn0vwb-pink-sheetnatural-gas-us:1997M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M021997-02-012.220000
cms2333qb0v3n0zqexpwhz2liwb-pink-sheettsp:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M021997-02-01181.000000
cms231ic20m9a0zqewsqlokemwb-pink-sheetlamb:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M021997-02-013.670000
cms233o0p0y6h0zqes7gdt7qqwb-pink-sheetcopper:1997M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M021997-02-012406.000000
cms234c7c11vh0zqewrv1equswb-pink-sheetplatinum:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M021997-02-01365.000000
cms23402h100z0zqezglshe19wb-pink-sheetnickel:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M021997-02-017735.000000
cms232sb60tbi0zqe6gy1tui8wb-pink-sheetrubber-rss3:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M021997-02-011.220000
cms2337p70vpt0zqe8jkbxc7mwb-pink-sheeturea:1997M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M021997-02-01160.400000
cms22xopw00mp0zd1e1glxvovpcps-commoditypalladium:1997M021997-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M021997-02-01136.445000
131,628건 중 91,001–91,050← 이전1821 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬