홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zpi00arq0zbv7pvferhe | eia-commodity | propane:1997-02-19 | 1997-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.380000 |
| cms234ls611ze0zbvxuak57kx | eia-commodity | jet-fuel-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.610000 |
| cms232j400qar0zbvzlofkx37 | eia-commodity | heating-oil-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.602000 |
| cms10esjq0fkf0z7hte8048gm | fred-commodity | natural-gas-us:1997-02-19 | 1997-02-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-19 | 1997-02-19 | 1.950000 |
| cms10e0m809sh0z7hla3olvfu | fred-commodity | crude-oil-brent:1997-02-19 | 1997-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-19 | 1997-02-19 | 20.980000 |
| cms10e0m409sg0z7htmsgbdz9 | fred-commodity | crude-oil-brent:1997-02-18 | 1997-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-18 | 1997-02-18 | 20.560000 |
| cms10czgb026l0z7he8gnwkm5 | fred-commodity | crude-oil-wti:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-18 | 1997-02-18 | 22.500000 |
| cms2314hc0iif0zbvngn6mtf1 | eia-commodity | gasoline-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.629000 |
| cms232j470qas0zbv3hz2tlc9 | eia-commodity | heating-oil-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.617000 |
| cms10esjl0fke0z7h4xr8ia2i | fred-commodity | natural-gas-us:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-18 | 1997-02-18 | 1.840000 |
| cms22zpi70arr0zbv1zz28b3c | eia-commodity | propane:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.379000 |
| cms234lsa11zf0zbvd33n52a8 | eia-commodity | jet-fuel-us-spot:1997-02-18 | 1997-02-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-18 | 1997-02-18 | 0.623000 |
| cms10e0m109sf0z7hw2sahzda | fred-commodity | crude-oil-brent:1997-02-17 | 1997-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-17 | 1997-02-17 | 20.480000 |
| cms22xzm8016o0zbv9iil7tqy | eia-commodity | gasoline-us-retail:1997-02-17 | 1997-02-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1997-02-17 | 1.273000 |
| cms22y80b02iz0zbvbvjlyzpj | eia-commodity | diesel-us-retail:1997-02-17 | 1997-02-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1997-02-17 | 1.278000 |
| cms10e0lx09se0z7hci4le7ej | fred-commodity | crude-oil-brent:1997-02-14 | 1997-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-14 | 1997-02-14 | 20.560000 |
| cms10esjh0fkd0z7hmjie7e8v | fred-commodity | natural-gas-us:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-14 | 1997-02-14 | 2.120000 |
| cms10czg7026k0z7h7zy4t4hg | fred-commodity | crude-oil-wti:1997-02-14 | 1997-02-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-14 | 1997-02-14 | 22.400000 |
| cms234lsf11zg0zbvnq9o1ib7 | eia-commodity | jet-fuel-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.644000 |
| cms22zpid0ars0zbvtcgsdj58 | eia-commodity | propane:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.381000 |
| cms232j4d0qat0zbvxed15hmc | eia-commodity | heating-oil-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.632000 |
| cms2302af0cqc0zbv22repl1n | eia-commodity | propane-stocks-us:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 1997-02-14 | 27700.000000 |
| cms2314hj0iig0zbv39cpn77m | eia-commodity | gasoline-us-spot:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 1997-02-14 | 0.629000 |
| cms22yg5o03tw0zbvk1shf3gc | eia-commodity | crude-stocks-us:1997-02-14 | 1997-02-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 1997-02-14 | 288732.000000 |
| cms232j4j0qau0zbvcdu2i1l3 | eia-commodity | heating-oil-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.625000 |
| cms2314hp0iih0zbv3or3hdl1 | eia-commodity | gasoline-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.618000 |
| cms10czg3026j0z7hht0w100h | fred-commodity | crude-oil-wti:1997-02-13 | 1997-02-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-13 | 1997-02-13 | 22.100000 |
| cms10e0lt09sd0z7h1av0m0jd | fred-commodity | crude-oil-brent:1997-02-13 | 1997-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-13 | 1997-02-13 | 20.470000 |
| cms10esjd0fkc0z7h7roaedc9 | fred-commodity | natural-gas-us:1997-02-13 | 1997-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-13 | 1997-02-13 | 2.220000 |
| cms234lsj11zh0zbvil58iha5 | eia-commodity | jet-fuel-us-spot:1997-02-13 | 1997-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.633000 |
| cms22zpij0art0zbvo66hnt0e | eia-commodity | propane:1997-02-13 | 1997-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-13 | 1997-02-13 | 0.375000 |
| cms22zpio0aru0zbvbe3cg4lo | eia-commodity | propane:1997-02-12 | 1997-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.366000 |
| cms234lsm11zi0zbv07vdqv53 | eia-commodity | jet-fuel-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.652000 |
| cms10czg0026i0z7h362mow0i | fred-commodity | crude-oil-wti:1997-02-12 | 1997-02-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-12 | 1997-02-12 | 21.750000 |
| cms232j4o0qav0zbv0ksyw33l | eia-commodity | heating-oil-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.637000 |
| cms2314hw0iii0zbv2rd51z1x | eia-commodity | gasoline-us-spot:1997-02-12 | 1997-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 1997-02-12 | 0.615000 |
| cms10esj90fkb0z7hu4c48529 | fred-commodity | natural-gas-us:1997-02-12 | 1997-02-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-12 | 1997-02-12 | 2.420000 |
| cms10e0lp09sc0z7hctvc5fpr | fred-commodity | crude-oil-brent:1997-02-12 | 1997-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-12 | 1997-02-12 | 21.150000 |
| cms10e0ll09sb0z7huc71mo1q | fred-commodity | crude-oil-brent:1997-02-11 | 1997-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-11 | 1997-02-11 | 21.250000 |
| cms10esj60fka0z7hg6tlcpre | fred-commodity | natural-gas-us:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-11 | 1997-02-11 | 2.340000 |
| cms234lsq11zj0zbv5crffpog | eia-commodity | jet-fuel-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.640000 |
| cms22zpiu0arv0zbvcoipm8jg | eia-commodity | propane:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.373000 |
| cms232j4v0qaw0zbveiyxq7b1 | eia-commodity | heating-oil-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.638000 |
| cms2314i20iij0zbvxcob56pt | eia-commodity | gasoline-us-spot:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 1997-02-11 | 0.624000 |
| cms10czfw026h0z7h7qnsed26 | fred-commodity | crude-oil-wti:1997-02-11 | 1997-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-11 | 1997-02-11 | 22.350000 |
| cms10czfs026g0z7h7a6ya134 | fred-commodity | crude-oil-wti:1997-02-10 | 1997-02-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-10 | 1997-02-10 | 22.450000 |
| cms22y80h02j00zbvym8vlh83 | eia-commodity | diesel-us-retail:1997-02-10 | 1997-02-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-10 | 1997-02-10 | 1.285000 |
| cms232j510qax0zbvghaghrzn | eia-commodity | heating-oil-us-spot:1997-02-10 | 1997-02-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.636000 |
| cms2314i80iik0zbvb2mg8a0y | eia-commodity | gasoline-us-spot:1997-02-10 | 1997-02-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-10 | 1997-02-10 | 0.617000 |
| cms10e0lh09sa0z7hxapwwk6k | fred-commodity | crude-oil-brent:1997-02-10 | 1997-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-10 | 1997-02-10 | 20.730000 |