홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e0n509so0z7hekha1d31 | fred-commodity | crude-oil-brent:1997-02-28 | 1997-02-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-28 | 1997-02-28 | 19.440000 |
| cms22yg5c03tu0zbvw433ernn | eia-commodity | crude-stocks-us:1997-02-28 | 1997-02-28 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-28 | 1997-02-28 | 283145.000000 |
| cms10e0mz09sn0z7hy9rid3p3 | fred-commodity | crude-oil-brent:1997-02-27 | 1997-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-27 | 1997-02-27 | 19.960000 |
| cms232j2v0qal0zbvljbffo00 | eia-commodity | heating-oil-us-spot:1997-02-27 | 1997-02-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-27 | 1997-02-27 | 0.563000 |
| cms10czh1026s0z7helpdkzb6 | fred-commodity | crude-oil-wti:1997-02-27 | 1997-02-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-27 | 1997-02-27 | 20.800000 |
| cms234lrh11z80zbvg705bk2g | eia-commodity | jet-fuel-us-spot:1997-02-27 | 1997-02-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-27 | 1997-02-27 | 0.582000 |
| cms22zpgx0ark0zbvzw0ncy3x | eia-commodity | propane:1997-02-27 | 1997-02-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-27 | 1997-02-27 | 0.411000 |
| cms2314g30ii80zbvpxvgqzc4 | eia-commodity | gasoline-us-spot:1997-02-27 | 1997-02-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-27 | 1997-02-27 | 0.613000 |
| cms10eske0fkl0z7huxbvkbpz | fred-commodity | natural-gas-us:1997-02-27 | 1997-02-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-27 | 1997-02-27 | 1.800000 |
| cms10czgx026r0z7hb04wja1l | fred-commodity | crude-oil-wti:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-26 | 1997-02-26 | 21.100000 |
| cms10esk90fkk0z7h0mkaymk9 | fred-commodity | natural-gas-us:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-26 | 1997-02-26 | 1.810000 |
| cms10e0mu09sm0z7hyqbh4xje | fred-commodity | crude-oil-brent:1997-02-26 | 1997-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-26 | 1997-02-26 | 19.820000 |
| cms2314g90ii90zbv89ruxo5s | eia-commodity | gasoline-us-spot:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-26 | 1997-02-26 | 0.610000 |
| cms234lrl11z90zbvc7bp8zgo | eia-commodity | jet-fuel-us-spot:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-26 | 1997-02-26 | 0.596000 |
| cms22zph30arl0zbv82uq40xf | eia-commodity | propane:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-26 | 1997-02-26 | 0.411000 |
| cms232j320qam0zbvujfkx7ef | eia-commodity | heating-oil-us-spot:1997-02-26 | 1997-02-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-26 | 1997-02-26 | 0.569000 |
| cms234lrq11za0zbvdtx2hkxh | eia-commodity | jet-fuel-us-spot:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-25 | 1997-02-25 | 0.587000 |
| cms22zph90arm0zbvgce5kydw | eia-commodity | propane:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-25 | 1997-02-25 | 0.411000 |
| cms2314gh0iia0zbvrg7qaiqk | eia-commodity | gasoline-us-spot:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-25 | 1997-02-25 | 0.611000 |
| cms10esk50fkj0z7hkidmo9ix | fred-commodity | natural-gas-us:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-25 | 1997-02-25 | 1.770000 |
| cms10czgt026q0z7h9ofbgikl | fred-commodity | crude-oil-wti:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-25 | 1997-02-25 | 20.950000 |
| cms10e0mp09sl0z7h2spbr0bp | fred-commodity | crude-oil-brent:1997-02-25 | 1997-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-25 | 1997-02-25 | 20.080000 |
| cms232j390qan0zbvy70n1k9i | eia-commodity | heating-oil-us-spot:1997-02-25 | 1997-02-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-25 | 1997-02-25 | 0.573000 |
| cms232j3h0qao0zbvifs7wyfn | eia-commodity | heating-oil-us-spot:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.557000 |
| cms10e0ml09sk0z7hbszbdrdk | fred-commodity | crude-oil-brent:1997-02-24 | 1997-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-24 | 1997-02-24 | 19.870000 |
| cms2314gn0iib0zbvxv9r334y | eia-commodity | gasoline-us-spot:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.589000 |
| cms22zphf0arn0zbvvzkf7fqz | eia-commodity | propane:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.401000 |
| cms10esk10fki0z7hx5lhfg6d | fred-commodity | natural-gas-us:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-24 | 1997-02-24 | 1.920000 |
| cms234lru11zb0zbv8wmwvjmg | eia-commodity | jet-fuel-us-spot:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-24 | 1997-02-24 | 0.571000 |
| cms22y80502iy0zbv8g22hpv9 | eia-commodity | diesel-us-retail:1997-02-24 | 1997-02-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-24 | 1997-02-24 | 1.269000 |
| cms10czgp026p0z7h2vo3cfdu | fred-commodity | crude-oil-wti:1997-02-24 | 1997-02-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-24 | 1997-02-24 | 21.000000 |
| cms22xzm3016n0zbvaqzsic86 | eia-commodity | gasoline-us-retail:1997-02-24 | 1997-02-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-24 | 1997-02-24 | 1.270000 |
| cms10esjy0fkh0z7h3ox38bzb | fred-commodity | natural-gas-us:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-21 | 1997-02-21 | 1.920000 |
| cms22yg5i03tv0zbvbf7y6dv4 | eia-commodity | crude-stocks-us:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-21 | 1997-02-21 | 288568.000000 |
| cms10e0mg09sj0z7hl99tn51g | fred-commodity | crude-oil-brent:1997-02-21 | 1997-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-21 | 1997-02-21 | 20.130000 |
| cms232j3o0qap0zbvden09m8d | eia-commodity | heating-oil-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.581000 |
| cms234lry11zc0zbvjqg17ol4 | eia-commodity | jet-fuel-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.595000 |
| cms2302a90cqb0zbvpkyfydg1 | eia-commodity | propane-stocks-us:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-21 | 1997-02-21 | 25500.000000 |
| cms22zphm0aro0zbv3ffl7hjt | eia-commodity | propane:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.391000 |
| cms2314gt0iic0zbvmtndnlz1 | eia-commodity | gasoline-us-spot:1997-02-21 | 1997-02-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-21 | 1997-02-21 | 0.608000 |
| cms10czgm026o0z7h93buqv7v | fred-commodity | crude-oil-wti:1997-02-21 | 1997-02-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-21 | 1997-02-21 | 21.600000 |
| cms10czgi026n0z7h6b7c0ppd | fred-commodity | crude-oil-wti:1997-02-20 | 1997-02-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-20 | 1997-02-20 | 21.950000 |
| cms22zphu0arp0zbvhpdmz4lw | eia-commodity | propane:1997-02-20 | 1997-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.383000 |
| cms234ls211zd0zbvn2tu8hmz | eia-commodity | jet-fuel-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.589000 |
| cms2314h00iid0zbvdir1pi0x | eia-commodity | gasoline-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.612000 |
| cms10esju0fkg0z7hgp9zezbn | fred-commodity | natural-gas-us:1997-02-20 | 1997-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-20 | 1997-02-20 | 1.920000 |
| cms232j3u0qaq0zbv2e9jobkg | eia-commodity | heating-oil-us-spot:1997-02-20 | 1997-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-20 | 1997-02-20 | 0.582000 |
| cms10e0mc09si0z7h2gv5ss2h | fred-commodity | crude-oil-brent:1997-02-20 | 1997-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-20 | 1997-02-20 | 20.570000 |
| cms10e0m809sh0z7hla3olvfu | fred-commodity | crude-oil-brent:1997-02-19 | 1997-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-19 | 1997-02-19 | 20.980000 |
| cms2314h60iie0zbvb15zcprh | eia-commodity | gasoline-us-spot:1997-02-19 | 1997-02-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 1997-02-19 | 0.633000 |