Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms232w8d0txp0zqep0y3lhsqwb-pink-sheetphosphate-rock:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M031997-03-0132.500000
cms22zu0q0cz90zqe78abuvrowb-pink-sheetsoybeans:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M031997-03-01332.000000
cms23227h0pb90zqewvdkd8krwb-pink-sheettobacco-us-import-u-v:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M031997-03-013402.000000
cms22xli400cf0zqe9yr1uywuwb-pink-sheetcrude-oil-average:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M031997-03-0119.300000
cms22xyvp02if0zqez3xd95u6wb-pink-sheetcoal-australian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M031997-03-0134.500000
cms231q4g0ngr0zqehl5fe5jrwb-pink-sheetsugar-eu:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M031997-03-010.650000
cms2333qh0v3o0zqet6fawxjkwb-pink-sheettsp:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M031997-03-01181.000000
cms233jxw0xkc0zqevss8pr51wb-pink-sheetiron-ore-cfr-spot:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M031997-03-0130.200000
cms231u4f0o2x0zqep27gjy9wwb-pink-sheetsugar-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M031997-03-010.480000
cms2308z50f9w0zqer984s5dbwb-pink-sheetbarley:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M031997-03-0199.800000
cms233o0y0y6i0zqevuqqyonuwb-pink-sheetcopper:1997M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M031997-03-012421.000000
cms22xvoa01zl0zqepjlbwlonwb-pink-sheetcrude-oil-wti:1997M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M031997-03-0120.700000
cms22xluu006h0zd13cvfp8cmpcps-commoditycobalt:1997M031997-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M031997-03-0119924.999237
cms231y9f0op30zqe9uec5abfwb-pink-sheetsugar-world:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M031997-03-010.240000
cms234g6v12ho0zqeh8i2nj5dwb-pink-sheetsilver:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M031997-03-015.200000
cms231ic70m9b0zqex1pxmqlswb-pink-sheetlamb:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M031997-03-013.500000
cms22xt5m01kr0zqegj8yy59jwb-pink-sheetcrude-oil-dubai:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M031997-03-0118.100000
cms233boc0wc00zqewzbfnhv4wb-pink-sheetpotassium-chloride:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M031997-03-01112.500000
cms231mcb0mvh0zqek1gbzz2nwb-pink-sheetshrimps-mexican:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M031997-03-0114.000000
cms23402m10100zqeh3p3alwawb-pink-sheetnickel:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M031997-03-017896.000000
cms22y1af02wl0zqe6vvtzyv4wb-pink-sheetcoal-south-african:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M031997-03-0133.400000
cms2329lk0qg70zqe97r92gb8wb-pink-sheetlogs-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M031997-03-01242.000000
cms23020n0e7l0zqenh2d5w19wb-pink-sheetsoybean-meal:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M031997-03-01300.000000
cms22zo6x0c2x0zqem9wnfxc7wb-pink-sheetpalm-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M031997-03-01559.000000
cms234c7i11vi0zqeojt6suz9wb-pink-sheetplatinum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M031997-03-01379.000000
cms233s1x0yso0zqe6st03d8pwb-pink-sheetlead:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M031997-03-01695.000000
cms230gu40gga0zqe3jrgg59jwb-pink-sheetsorghum:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M031997-03-01119.700000
cms230crp0fu40zqeaa5voyh3wb-pink-sheetmaize:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M031997-03-01127.600000
cms230tnx0iec0zqetesjnr68wb-pink-sheetwheat-us-srw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M031997-03-01153.800000
cms230mye0hdx0zqelsyach22wb-pink-sheetrice-thai-25:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M031997-03-01273.000000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms230xnr0j0b0zqewx9vtq88wb-pink-sheetwheat-us-hrw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M031997-03-01176.600000
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms22xpce00yl0zqegro7s25rwb-pink-sheetcrude-oil-brent:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M031997-03-0119.200000
cms2313if0jwb0zqeevw7kdnawb-pink-sheetbanana-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M031997-03-010.760000
cms22y54103ir0zqeltdn1d60wb-pink-sheetnatural-gas-us:1997M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M031997-03-011.890000
cms233w190zeu0zqea67wndevwb-pink-sheettin:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M031997-03-015909.000000
cms22ymdu06a90zqef54g43oxwb-pink-sheetcoffee-arabica:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M031997-03-014.290000
cms232g070re70zqesree1uwlwb-pink-sheetsawnwood-malaysian:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M031997-03-01756.600000
cms22zg0c0aul0zqe9b3llnf2wb-pink-sheetfish-meal:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M031997-03-01554.000000
cms23488i119c0zqeay3fscqywb-pink-sheetgold:1997M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M031997-03-01352.000000
cms22zab309z90zqeoi6ub7cawb-pink-sheetcoconut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M031997-03-01737.000000
cms2302a30cqa0zbvkxisj102eia-commoditypropane-stocks-us:1997-02-281997-02-28dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-2824300.000000
cms22zpgo0arj0zbv7jk277e0eia-commoditypropane:1997-02-281997-02-28dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-02-281997-02-280.404000
cms10e0n509so0z7hekha1d31fred-commoditycrude-oil-brent:1997-02-281997-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-02-281997-02-2819.440000
cms232j2o0qak0zbv2gg2fu3seia-commodityheating-oil-us-spot:1997-02-281997-02-28dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.549000
cms2314fx0ii70zbvgtio1mvmeia-commoditygasoline-us-spot:1997-02-281997-02-28dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-02-281997-02-280.601000
cms22yg5c03tu0zbvw433ernneia-commoditycrude-stocks-us:1997-02-281997-02-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-02-281997-02-28283145.000000
cms10eski0fkm0z7hsnq7qc4mfred-commoditynatural-gas-us:1997-02-281997-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-02-281997-02-281.780000
131,628건 중 90,801–90,850← 이전1817 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬