Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpg50arg0zbvizxafu08eia-commoditypropane:1997-03-051997-03-05dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-051997-03-050.389000
cms234lr311z40zbvk0ntxdljeia-commodityjet-fuel-us-spot:1997-03-051997-03-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-051997-03-050.533000
cms2314ff0ii40zbvp9kye1ugeia-commoditygasoline-us-spot:1997-03-051997-03-05dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-051997-03-050.610000
cms10e0nk09sr0z7h9yryjkihfred-commoditycrude-oil-brent:1997-03-051997-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-051997-03-0519.380000
cms10czhi026w0z7hrg11o6c2fred-commoditycrude-oil-wti:1997-03-051997-03-05dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-051997-03-0520.500000
cms10eskv0fkp0z7hu9wc0zpdfred-commoditynatural-gas-us:1997-03-051997-03-05dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-051997-03-051.920000
cms232j230qah0zbvofe6ewmleia-commodityheating-oil-us-spot:1997-03-051997-03-05dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-051997-03-050.524000
cms234lr611z50zbvtwuowr5keia-commodityjet-fuel-us-spot:1997-03-041997-03-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-041997-03-040.542000
cms10e0ne09sq0z7hcrgyvlcnfred-commoditycrude-oil-brent:1997-03-041997-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-041997-03-0419.400000
cms10czhe026v0z7hlzpyw6o5fred-commoditycrude-oil-wti:1997-03-041997-03-04dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-041997-03-0420.750000
cms2314fm0ii50zbvblw9igi0eia-commoditygasoline-us-spot:1997-03-041997-03-04dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-041997-03-040.606000
cms22zpgb0arh0zbvf7h36b2zeia-commoditypropane:1997-03-041997-03-04dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-041997-03-040.386000
cms10eskr0fko0z7h9cnswrytfred-commoditynatural-gas-us:1997-03-041997-03-04dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-041997-03-041.870000
cms232j2a0qai0zbvkcvp6c8veia-commodityheating-oil-us-spot:1997-03-041997-03-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-041997-03-040.534000
cms22y7zz02ix0zbved4g3szzeia-commoditydiesel-us-retail:1997-03-031997-03-03dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-031997-03-031.252000
cms10eskm0fkn0z7hnpv25kgifred-commoditynatural-gas-us:1997-03-031997-03-03dayperiod2026-09-11 13:50:332026-07-26 08:37:51cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-031997-03-031.800000
cms22zpgi0ari0zbvrjdtz0feeia-commoditypropane:1997-03-031997-03-03dayperiod2026-10-16 09:31:462026-07-27 02:37:53cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-031997-03-030.384000
cms22xzlx016m0zbvsb5iotfleia-commoditygasoline-us-retail:1997-03-031997-03-03dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-031997-03-031.261000
cms234lra11z60zbvfzel9rrceia-commodityjet-fuel-us-spot:1997-03-031997-03-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-031997-03-030.548000
cms2314ft0ii60zbvbb1nry4yeia-commoditygasoline-us-spot:1997-03-031997-03-03dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-031997-03-030.595000
cms232j2h0qaj0zbvpsggo26beia-commodityheating-oil-us-spot:1997-03-031997-03-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-031997-03-030.538000
cms10czha026u0z7h7n83p1fofred-commoditycrude-oil-wti:1997-03-031997-03-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-031997-03-0320.250000
cms10e0na09sp0z7hya3wuhnsfred-commoditycrude-oil-brent:1997-03-031997-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-031997-03-0319.100000
cms231y9f0op30zqe9uec5abfwb-pink-sheetsugar-world:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M031997-03-010.240000
cms22yihz05o30zqep5349wdywb-pink-sheetcocoa:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M031997-03-011.520000
cms231u4f0o2x0zqep27gjy9wwb-pink-sheetsugar-us:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M031997-03-010.480000
cms22zab309z90zqeoi6ub7cawb-pink-sheetcoconut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M031997-03-01737.000000
cms22z2bq08qx0zqea5k858z7wb-pink-sheettea-kolkata:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M031997-03-011.640000
cms233jxw0xkc0zqevss8pr51wb-pink-sheetiron-ore-cfr-spot:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M031997-03-0130.200000
cms23488i119c0zqeay3fscqywb-pink-sheetgold:1997M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M031997-03-01352.000000
cms22xluu006h0zd13cvfp8cmpcps-commoditycobalt:1997M031997-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M031997-03-0119924.999237
cms22zxza0dlf0zqe4c5vnjbqwb-pink-sheetsoybean-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M031997-03-01541.000000
cms234g6v12ho0zqeh8i2nj5dwb-pink-sheetsilver:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M031997-03-015.200000
cms22ybrv04lf0zqeu6xi6sfzwb-pink-sheetliquefied-natural-gas-japan:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M031997-03-014.250000
cms230xnr0j0b0zqewx9vtq88wb-pink-sheetwheat-us-hrw:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M031997-03-01176.600000
cms22xpce00yl0zqegro7s25rwb-pink-sheetcrude-oil-brent:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M031997-03-0119.200000
cms230pd70hra0zqed388gxn2wb-pink-sheetrice-thai-a-1:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M031997-03-01231.600000
cms22y8xg044x0zqesedjdk3ywb-pink-sheetnatural-gas-europe:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M031997-03-012.830000
cms2333qh0v3o0zqet6fawxjkwb-pink-sheettsp:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M031997-03-01181.000000
cms232ith0ru10zqel8z8sk5jwb-pink-sheetplywood:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M031997-03-01497.400000
cms2317db0kih0zqet30mus4lwb-pink-sheetorange:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M031997-03-010.420000
cms232br30qs10zqef29h50ukwb-pink-sheetsawnwood-cameroon:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M031997-03-01542.000000
cms22yemo051x0zqezm2o84z1wb-pink-sheetnatural-gas-index:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M031997-03-0139.300000
cms232w8d0txp0zqep0y3lhsqwb-pink-sheetphosphate-rock:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M031997-03-0132.500000
cms22yqhk06wf0zqesxgm2caxwb-pink-sheetcoffee-robusta:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M031997-03-011.770000
cms231q4g0ngr0zqehl5fe5jrwb-pink-sheetsugar-eu:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M031997-03-010.650000
cms22zk2h0bgr0zqeao4i501awb-pink-sheetgroundnut-oil:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M031997-03-01896.000000
cms230zgu0ja50zqe7kyk6nccwb-pink-sheetbanana-europe:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M031997-03-011.110000
cms233boc0wc00zqewzbfnhv4wb-pink-sheetpotassium-chloride:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M031997-03-01112.500000
cms22ymdu06a90zqef54g43oxwb-pink-sheetcoffee-arabica:1997M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M031997-03-014.290000
131,628건 중 90,751–90,800← 이전1816 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬