홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lqo11z00zbvukjteipt | eia-commodity | jet-fuel-us-spot:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-11 | 1997-03-11 | 0.545000 |
| cms10czhx02700z7hgw7yno0d | fred-commodity | crude-oil-wti:1997-03-11 | 1997-03-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-11 | 1997-03-11 | 20.150000 |
| cms22y7zt02iw0zbvy27pt29e | eia-commodity | diesel-us-retail:1997-03-10 | 1997-03-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1997-03-10 | 1.230000 |
| cms22xzlq016l0zbvqhwbjnln | eia-commodity | gasoline-us-retail:1997-03-10 | 1997-03-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1997-03-10 | 1.253000 |
| cms22zpfk0ard0zbv68nt13us | eia-commodity | propane:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.389000 |
| cms10eslb0fks0z7h60ncsy8m | fred-commodity | natural-gas-us:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-10 | 1997-03-10 | 1.950000 |
| cms234lqs11z10zbvxfw5ifnr | eia-commodity | jet-fuel-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.545000 |
| cms10e0nw09st0z7h1ailnzek | fred-commodity | crude-oil-brent:1997-03-10 | 1997-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-10 | 1997-03-10 | 19.210000 |
| cms10czht026z0z7hz9qt10xe | fred-commodity | crude-oil-wti:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-10 | 1997-03-10 | 20.500000 |
| cms2314eu0ii10zbv7b1v0gyz | eia-commodity | gasoline-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.620000 |
| cms232j1h0qae0zbv3rt1ioh8 | eia-commodity | heating-oil-us-spot:1997-03-10 | 1997-03-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 1997-03-10 | 0.529000 |
| cms232j1p0qaf0zbvxjtgbhr1 | eia-commodity | heating-oil-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.540000 |
| cms2314f10ii20zbvap5ynmhx | eia-commodity | gasoline-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.630000 |
| cms23029w0cq90zbv2n9btoxv | eia-commodity | propane-stocks-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:09 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 1997-03-07 | 23900.000000 |
| cms234lqv11z20zbveiu9u9xp | eia-commodity | jet-fuel-us-spot:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.555000 |
| cms22zpfq0are0zbv85dzyuri | eia-commodity | propane:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-07 | 1997-03-07 | 0.396000 |
| cms22yg5603tt0zbvm6gfshug | eia-commodity | crude-stocks-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 1997-03-07 | 288475.000000 |
| cms10esl70fkr0z7hbtmuyya3 | fred-commodity | natural-gas-us:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-07 | 1997-03-07 | 1.890000 |
| cms10czhp026y0z7hjp1zx5vy | fred-commodity | crude-oil-wti:1997-03-07 | 1997-03-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-07 | 1997-03-07 | 21.350000 |
| cms10czhl026x0z7ht7g6tzc0 | fred-commodity | crude-oil-wti:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-06 | 1997-03-06 | 21.000000 |
| cms10e0np09ss0z7hwx1dt6zk | fred-commodity | crude-oil-brent:1997-03-06 | 1997-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-06 | 1997-03-06 | 19.550000 |
| cms232j1w0qag0zbv4ue2n1rd | eia-commodity | heating-oil-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.534000 |
| cms10esl10fkq0z7h863hd0k1 | fred-commodity | natural-gas-us:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-06 | 1997-03-06 | 1.820000 |
| cms2314fa0ii30zbv62l4i2jx | eia-commodity | gasoline-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.616000 |
| cms234lqz11z30zbv5delr3qq | eia-commodity | jet-fuel-us-spot:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.548000 |
| cms22zpfw0arf0zbvzfjo8ap0 | eia-commodity | propane:1997-03-06 | 1997-03-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-06 | 1997-03-06 | 0.386000 |
| cms22zpg50arg0zbvizxafu08 | eia-commodity | propane:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-05 | 1997-03-05 | 0.389000 |
| cms234lr311z40zbvk0ntxdlj | eia-commodity | jet-fuel-us-spot:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-05 | 1997-03-05 | 0.533000 |
| cms10e0nk09sr0z7h9yryjkih | fred-commodity | crude-oil-brent:1997-03-05 | 1997-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-05 | 1997-03-05 | 19.380000 |
| cms10czhi026w0z7hrg11o6c2 | fred-commodity | crude-oil-wti:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-05 | 1997-03-05 | 20.500000 |
| cms10eskv0fkp0z7hu9wc0zpd | fred-commodity | natural-gas-us:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-05 | 1997-03-05 | 1.920000 |
| cms232j230qah0zbvofe6ewml | eia-commodity | heating-oil-us-spot:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-05 | 1997-03-05 | 0.524000 |
| cms2314ff0ii40zbvp9kye1ug | eia-commodity | gasoline-us-spot:1997-03-05 | 1997-03-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-05 | 1997-03-05 | 0.610000 |
| cms2314fm0ii50zbvblw9igi0 | eia-commodity | gasoline-us-spot:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-04 | 1997-03-04 | 0.606000 |
| cms234lr611z50zbvtwuowr5k | eia-commodity | jet-fuel-us-spot:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-04 | 1997-03-04 | 0.542000 |
| cms10czhe026v0z7hlzpyw6o5 | fred-commodity | crude-oil-wti:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-04 | 1997-03-04 | 20.750000 |
| cms22zpgb0arh0zbvf7h36b2z | eia-commodity | propane:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-04 | 1997-03-04 | 0.386000 |
| cms10e0ne09sq0z7hcrgyvlcn | fred-commodity | crude-oil-brent:1997-03-04 | 1997-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-04 | 1997-03-04 | 19.400000 |
| cms232j2a0qai0zbvkcvp6c8v | eia-commodity | heating-oil-us-spot:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-04 | 1997-03-04 | 0.534000 |
| cms10eskr0fko0z7h9cnswryt | fred-commodity | natural-gas-us:1997-03-04 | 1997-03-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:51 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-04 | 1997-03-04 | 1.870000 |
| cms10e0na09sp0z7hya3wuhns | fred-commodity | crude-oil-brent:1997-03-03 | 1997-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-03 | 1997-03-03 | 19.100000 |
| cms10czha026u0z7h7n83p1fo | fred-commodity | crude-oil-wti:1997-03-03 | 1997-03-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-03 | 1997-03-03 | 20.250000 |
| cms2314ft0ii60zbvbb1nry4y | eia-commodity | gasoline-us-spot:1997-03-03 | 1997-03-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:59 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-03 | 1997-03-03 | 0.595000 |
| cms232j2h0qaj0zbvpsggo26b | eia-commodity | heating-oil-us-spot:1997-03-03 | 1997-03-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-03 | 1997-03-03 | 0.538000 |
| cms22zpgi0ari0zbvrjdtz0fe | eia-commodity | propane:1997-03-03 | 1997-03-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:53 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-03 | 1997-03-03 | 0.384000 |
| cms234lra11z60zbvfzel9rrc | eia-commodity | jet-fuel-us-spot:1997-03-03 | 1997-03-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-03 | 1997-03-03 | 0.548000 |
| cms22xzlx016m0zbvsb5iotfl | eia-commodity | gasoline-us-retail:1997-03-03 | 1997-03-03 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-03 | 1997-03-03 | 1.261000 |
| cms22y7zz02ix0zbved4g3szz | eia-commodity | diesel-us-retail:1997-03-03 | 1997-03-03 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-03 | 1997-03-03 | 1.252000 |
| cms10eskm0fkn0z7hnpv25kgi | fred-commodity | natural-gas-us:1997-03-03 | 1997-03-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:51 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-03 | 1997-03-03 | 1.800000 |
| cms10fiou0lbb0z7h9mlg603a | fred-commodity | uranium:1997M03 | 1997-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1997M03 | 1997-03-01 | 13.620000 |