Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yg4n03tq0zbvc6iff1x8eia-commoditycrude-stocks-us:1997-03-281997-03-28dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-28293843.000000
cms23029d0cq60zbv63oco4wneia-commoditypropane-stocks-us:1997-03-281997-03-28dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-281997-03-2825200.000000
cms10e0py09t70z7h65uesw7cfred-commoditycrude-oil-brent:1997-03-281997-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-281997-03-2818.530000
cms10esni0fl50z7h3ec2tc1yfred-commoditynatural-gas-us:1997-03-271997-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-271997-03-271.840000
cms10e0pv09t60z7h859be12kfred-commoditycrude-oil-brent:1997-03-271997-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-271997-03-2718.530000
cms232iz10qa10zbvmk5vb81aeia-commodityheating-oil-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-271997-03-270.560000
cms22zpcw0ar00zbvkgg00a7seia-commoditypropane:1997-03-271997-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-271997-03-270.371000
cms234lp311yo0zbvqii7331jeia-commodityjet-fuel-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-271997-03-270.559000
cms2314cg0iho0zbv7deqx43heia-commoditygasoline-us-spot:1997-03-271997-03-27dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-271997-03-270.589000
cms10czj3027c0z7hvxwtqmb1fred-commoditycrude-oil-wti:1997-03-271997-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-271997-03-2720.700000
cms10cziz027b0z7h1btt15f2fred-commoditycrude-oil-wti:1997-03-261997-03-26dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-261997-03-2620.650000
cms10esne0fl40z7hxuy58d2lfred-commoditynatural-gas-us:1997-03-261997-03-26dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-261997-03-261.850000
cms10e0pr09t50z7hurk6ltklfred-commoditycrude-oil-brent:1997-03-261997-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-261997-03-2618.910000
cms22zpd50ar10zbvrhx4xaboeia-commoditypropane:1997-03-261997-03-26dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-261997-03-260.378000
cms234lp911yp0zbv5f3rigz6eia-commodityjet-fuel-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-261997-03-260.553000
cms2314cm0ihp0zbv2jv9o3rieia-commoditygasoline-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-261997-03-260.597000
cms232iz70qa20zbvdtd173mreia-commodityheating-oil-us-spot:1997-03-261997-03-26dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-261997-03-260.553000
cms232izd0qa30zbv8lm0zujdeia-commodityheating-oil-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-251997-03-250.567000
cms2314cv0ihq0zbvyv24y4njeia-commoditygasoline-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-251997-03-250.606000
cms234lpe11yq0zbvvdhuwkhpeia-commodityjet-fuel-us-spot:1997-03-251997-03-25dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-251997-03-250.571000
cms10cziw027a0z7h5e9l763wfred-commoditycrude-oil-wti:1997-03-251997-03-25dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-251997-03-2520.950000
cms22zpdb0ar20zbvqo36xi9ceia-commoditypropane:1997-03-251997-03-25dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-251997-03-250.381000
cms10esnb0fl30z7h8kg6s54zfred-commoditynatural-gas-us:1997-03-251997-03-25dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-251997-03-251.850000
cms10e0pn09t40z7hrck342gifred-commoditycrude-oil-brent:1997-03-251997-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-251997-03-2518.770000
cms10e0pi09t30z7hjh4wbpb4fred-commoditycrude-oil-brent:1997-03-241997-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-241997-03-2418.930000
cms10esn60fl20z7hjj076j2ofred-commoditynatural-gas-us:1997-03-241997-03-24dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-241997-03-241.800000
cms22xzle016j0zbvzr4868wzeia-commoditygasoline-us-retail:1997-03-241997-03-24dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-241997-03-241.250000
cms22y7zh02iu0zbvuehggsvheia-commoditydiesel-us-retail:1997-03-241997-03-24dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-241997-03-241.220000
cms22zpdk0ar30zbvuuuidqwneia-commoditypropane:1997-03-241997-03-24dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-241997-03-240.381000
cms234lpk11yr0zbvpctp59qyeia-commodityjet-fuel-us-spot:1997-03-241997-03-24dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-241997-03-240.560000
cms2314d10ihr0zbvk289now6eia-commoditygasoline-us-spot:1997-03-241997-03-24dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-241997-03-240.606000
cms232izk0qa40zbvwstsg2c5eia-commodityheating-oil-us-spot:1997-03-241997-03-24dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-241997-03-240.556000
cms10czis02790z7h7snsdq3xfred-commoditycrude-oil-wti:1997-03-241997-03-24dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-241997-03-2421.000000
cms22zpds0ar40zbvvid2ak98eia-commoditypropane:1997-03-211997-03-21dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-211997-03-210.381000
cms22yg4t03tr0zbvqeoow6poeia-commoditycrude-stocks-us:1997-03-211997-03-21dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-03-211997-03-21287497.000000
cms10esn30fl10z7hjoi6nby9fred-commoditynatural-gas-us:1997-03-211997-03-21dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-211997-03-211.870000
cms10e0pc09t20z7ho8z7a5dmfred-commoditycrude-oil-brent:1997-03-211997-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-211997-03-2119.390000
cms10czip02780z7h0mu5tqftfred-commoditycrude-oil-wti:1997-03-211997-03-21dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-211997-03-2121.700000
cms23029j0cq70zbvem2d3t15eia-commoditypropane-stocks-us:1997-03-211997-03-21dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-03-211997-03-2124100.000000
cms2314d70ihs0zbv15jj9ahseia-commoditygasoline-us-spot:1997-03-211997-03-21dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-211997-03-210.625000
cms232izq0qa50zbv9fsvlelceia-commodityheating-oil-us-spot:1997-03-211997-03-21dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-211997-03-210.559000
cms234lpq11ys0zbv98grpkmpeia-commodityjet-fuel-us-spot:1997-03-211997-03-21dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-211997-03-210.565000
cms234lpw11yt0zbvrs1mzsreeia-commodityjet-fuel-us-spot:1997-03-201997-03-20dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-201997-03-200.563000
cms2314de0iht0zbv3up7dkw9eia-commoditygasoline-us-spot:1997-03-201997-03-20dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-201997-03-200.627000
cms232izx0qa60zbvf5fs1o0peia-commodityheating-oil-us-spot:1997-03-201997-03-20dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-201997-03-200.558000
cms10czil02770z7hxxnpsou7fred-commoditycrude-oil-wti:1997-03-201997-03-20dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-201997-03-2022.000000
cms22zpdz0ar50zbvkt5jdcr7eia-commoditypropane:1997-03-201997-03-20dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-201997-03-200.384000
cms10esmz0fl00z7htihdqawqfred-commoditynatural-gas-us:1997-03-201997-03-20dayperiod2026-10-16 09:32:152026-07-26 08:37:51cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-201997-03-201.880000
cms10e0p509t10z7hnpxmu10efred-commoditycrude-oil-brent:1997-03-201997-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-201997-03-2019.620000
cms10e0p009t00z7hrgzaqsg0fred-commoditycrude-oil-brent:1997-03-191997-03-19dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-191997-03-1920.000000
131,604건 중 90,601–90,650← 이전1813 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬