Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23402t10110zqevt53kaf8wb-pink-sheetnickel:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M041997-04-017316.000000
cms230kkm0h0j0zqeaznwjcoywb-pink-sheetrice-thai-5:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M041997-04-01304.500000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms23020t0e7m0zqe4h9j02huwb-pink-sheetsoybean-meal:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M041997-04-01301.000000
cms22z6ai09d40zqetk57zm0rwb-pink-sheettea-mombasa:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M041997-04-011.980000
cms231f4c0lqu0zqelc9fxstlwb-pink-sheetchicken:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M041997-04-011.350000
cms230crw0fu50zqenc5xinm8wb-pink-sheetmaize:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M041997-04-01124.400000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms234c7o11vj0zqeb1dk63sywb-pink-sheetplatinum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M041997-04-01371.000000
cms22yqhq06wg0zqet0sqwb8rwb-pink-sheetcoffee-robusta:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M041997-04-011.710000
cms230pde0hrb0zqegfkbrmoxwb-pink-sheetrice-thai-a-1:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M041997-04-01217.300000
cms22ybs104lg0zqec15gs8wowb-pink-sheetliquefied-natural-gas-japan:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M041997-04-014.070000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms22yyeu084s0zqejym7dtp1wb-pink-sheettea-colombo:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M041997-04-011.920000
cms230xny0j0c0zqetm7f2wnwwb-pink-sheetwheat-us-hrw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M041997-04-01183.500000
cms22z2bx08qy0zqe0r1u9mh3wb-pink-sheettea-kolkata:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M041997-04-011.750000
cms2313il0jwc0zqew2nxhf48wb-pink-sheetbanana-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M041997-04-010.590000
cms22xvog01zm0zqe42boguywwb-pink-sheetcrude-oil-wti:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M041997-04-0119.400000
cms22xli900cg0zqe94cvm7szwb-pink-sheetcrude-oil-average:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M041997-04-0117.900000
cms230to30ied0zqekt2n3dmrwb-pink-sheetwheat-us-srw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M041997-04-01158.600000
cms22xpck00ym0zqe60py7oj1wb-pink-sheetcrude-oil-brent:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M041997-04-0117.500000
cms22y8xm044y0zqedyngr23owb-pink-sheetnatural-gas-europe:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M041997-04-012.770000
cms22zxzg0dlg0zqegen6nuy8wb-pink-sheetsoybean-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M041997-04-01541.000000
cms22xyvv02ig0zqe2onj3mylwb-pink-sheetcoal-australian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M041997-04-0135.400000
cms22zq090cd40zqeiclb8io6wb-pink-sheetpalm-kernel-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M041997-04-01705.000000
cms231icd0m9c0zqez1ybc3fcwb-pink-sheetlamb:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M041997-04-013.310000
cms232mt10sg80zqetv9y32w1wb-pink-sheetcotton-a-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M041997-04-011.740000
cms231u4m0o2y0zqemjejcmhmwb-pink-sheetsugar-us:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M041997-04-010.480000
cms233s220ysp0zqejlb405v0wb-pink-sheetlead:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M041997-04-01643.000000
cms231y9l0op40zqelajxj015wb-pink-sheetsugar-world:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M041997-04-010.250000
cms233boj0wc10zqeb13ykj0owb-pink-sheetpotassium-chloride:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M041997-04-01112.500000
cms22yme006aa0zqe5ilelw8wwb-pink-sheetcoffee-arabica:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M041997-04-014.560000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms22yug307im0zqegluo9sm0wb-pink-sheettea-avg-3-auctions:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M041997-04-011.880000
cms2329lq0qg80zqe0xznbwmawb-pink-sheetlogs-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M041997-04-01240.200000
cms2333qo0v3p0zqe6ryswn30wb-pink-sheettsp:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M041997-04-01177.600000
cms10czja027e0z7hqdxz1ncnfred-commoditycrude-oil-wti:1997-04-011997-04-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-011997-04-0120.300000
cms22xt5s01ks0zqe1ti2v26ewb-pink-sheetcrude-oil-dubai:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M041997-04-0116.800000
cms22y54703is0zqeytjwkbqpwb-pink-sheetnatural-gas-us:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M041997-04-012.030000
cms232itm0ru20zqed8m9ludvwb-pink-sheetplywood:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M041997-04-01486.000000
cms23227n0pba0zqeihb04muqwb-pink-sheettobacco-us-import-u-v:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M041997-04-013452.000000
cms10czj6027d0z7hcel46xs7fred-commoditycrude-oil-wti:1997-03-311997-03-31dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-03-311997-03-3120.350000
cms234lox11yn0zbv4sz4y8ibeia-commodityjet-fuel-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-03-311997-03-310.551000
cms22xzl7016i0zbv8fmmm74beia-commoditygasoline-us-retail:1997-03-311997-03-31dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-03-311997-03-311.246000
cms22y7zb02it0zbvu8ea4pcpeia-commoditydiesel-us-retail:1997-03-311997-03-31dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-03-311997-03-311.225000
cms2314ca0ihn0zbvbw1dgcv0eia-commoditygasoline-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:32:392026-07-27 02:38:59cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.608000
cms10e0q209t80z7ht0uwd8fcfred-commoditycrude-oil-brent:1997-03-311997-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-03-311997-03-3118.530000
cms10esnl0fl60z7hlkln0wbxfred-commoditynatural-gas-us:1997-03-311997-03-31dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-03-311997-03-311.840000
cms232iyv0qa00zbvl3rhrc5keia-commodityheating-oil-us-spot:1997-03-311997-03-31dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-03-311997-03-310.563000
cms22zpcq0aqz0zbv99o2pzimeia-commoditypropane:1997-03-311997-03-31dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-03-311997-03-310.369000
131,604건 중 90,551–90,600← 이전1812 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬