Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpc50aqw0zbv1b4x8ehveia-commoditypropane:1997-04-031997-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-031997-04-030.350000
cms234log11yk0zbvyuswaui1eia-commodityjet-fuel-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-031997-04-030.541000
cms10czjh027g0z7hyjfugu1cfred-commoditycrude-oil-wti:1997-04-031997-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-031997-04-0319.450000
cms10esnx0fl90z7ht8vpe6vsfred-commoditynatural-gas-us:1997-04-031997-04-03dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-031997-04-031.870000
cms10e0qd09tb0z7hdadc3h62fred-commoditycrude-oil-brent:1997-04-031997-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-031997-04-0317.280000
cms2314bp0ihk0zbvj96azoaeeia-commoditygasoline-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-031997-04-030.577000
cms232iyd0q9x0zbvnszuk4oceia-commodityheating-oil-us-spot:1997-04-031997-04-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-031997-04-030.549000
cms2314bw0ihl0zbvo3d5pccreia-commoditygasoline-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.582000
cms10czjd027f0z7hmuhqwc80fred-commoditycrude-oil-wti:1997-04-021997-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-021997-04-0219.550000
cms234lol11yl0zbvd5cyzpqeeia-commodityjet-fuel-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-021997-04-020.534000
cms22zpcc0aqx0zbv892idkvgeia-commoditypropane:1997-04-021997-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-021997-04-020.344000
cms10e0q909ta0z7hpf8itpcefred-commoditycrude-oil-brent:1997-04-021997-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-021997-04-0217.970000
cms10esnt0fl80z7h359zqgh6fred-commoditynatural-gas-us:1997-04-021997-04-02dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-021997-04-021.850000
cms232iyi0q9y0zbv2ygjq14heia-commodityheating-oil-us-spot:1997-04-021997-04-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-021997-04-020.544000
cms10esnp0fl70z7hbud4elzofred-commoditynatural-gas-us:1997-04-011997-04-01dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-011997-04-011.950000
cms22xoq900mr0zd15dm7avucpcps-commoditypalladium:1997M041997-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M041997-04-01153.465909
cms10fip10lbc0z7hjg7eqw73fred-commodityuranium:1997M041997-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M041997-04-0112.825000
cms2325lo0pu20zqe86tzr7s5wb-pink-sheetlogs-cameroon:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M041997-04-01277.700000
cms230xny0j0c0zqetm7f2wnwwb-pink-sheetwheat-us-hrw:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M041997-04-01183.500000
cms233jy20xkd0zqesl4je3nlwb-pink-sheetiron-ore-cfr-spot:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M041997-04-0130.200000
cms2333qo0v3p0zqe6ryswn30wb-pink-sheettsp:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M041997-04-01177.600000
cms233frv0wy70zqeditqn4mtwb-pink-sheetaluminum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M041997-04-011561.000000
cms230pde0hrb0zqegfkbrmoxwb-pink-sheetrice-thai-a-1:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M041997-04-01217.300000
cms232sbj0tbk0zqep771c7fjwb-pink-sheetrubber-rss3:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M041997-04-011.150000
cms22zk2n0bgs0zqew6k0f7pwwb-pink-sheetgroundnut-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M041997-04-01938.000000
cms232br90qs20zqeklb8o3t9wb-pink-sheetsawnwood-cameroon:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M041997-04-01555.300000
cms22yyeu084s0zqejym7dtp1wb-pink-sheettea-colombo:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M041997-04-011.920000
cms22yemu051y0zqedv1parv8wb-pink-sheetnatural-gas-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M041997-04-0140.600000
cms232mt10sg80zqetv9y32w1wb-pink-sheetcotton-a-index:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M041997-04-011.740000
cms23449i10n70zqetofztvsuwb-pink-sheetzinc:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M041997-04-011240.000000
cms2308zf0f9x0zqeno0qqmzcwb-pink-sheetbarley:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M041997-04-0197.900000
cms2329lq0qg80zqe0xznbwmawb-pink-sheetlogs-malaysian:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M041997-04-01240.200000
cms230gua0ggb0zqe3zbm50srwb-pink-sheetsorghum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M041997-04-01118.000000
cms23488p119d0zqesepa5v3xwb-pink-sheetgold:1997M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M041997-04-01344.000000
cms230kkm0h0j0zqeaznwjcoywb-pink-sheetrice-thai-5:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M041997-04-01304.500000
cms22y1al02wm0zqelbi4116qwb-pink-sheetcoal-south-african:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M041997-04-0133.000000
cms232w8k0txq0zqeq66io9pwwb-pink-sheetphosphate-rock:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M041997-04-0132.500000
cms22xt5s01ks0zqe1ti2v26ewb-pink-sheetcrude-oil-dubai:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M041997-04-0116.800000
cms22zo740c2y0zqe677ncbpwwb-pink-sheetpalm-oil:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M041997-04-01562.000000
cms231mch0mvi0zqewygutdefwb-pink-sheetshrimps-mexican:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M041997-04-0114.410000
cms234g7212hp0zqetb77i731wb-pink-sheetsilver:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M041997-04-014.800000
cms2337pj0vpv0zqem3kkexojwb-pink-sheeturea:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M041997-04-01135.000000
cms233s220ysp0zqejlb405v0wb-pink-sheetlead:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M041997-04-01643.000000
cms234c7o11vj0zqeb1dk63sywb-pink-sheetplatinum:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M041997-04-01371.000000
cms23402t10110zqevt53kaf8wb-pink-sheetnickel:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M041997-04-017316.000000
cms10e0q509t90z7hs2tjl74nfred-commoditycrude-oil-brent:1997-04-011997-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-011997-04-0118.150000
cms2314c40ihm0zbv7jqb642peia-commoditygasoline-us-spot:1997-04-011997-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-011997-04-010.603000
cms232itm0ru20zqed8m9ludvwb-pink-sheetplywood:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M041997-04-01486.000000
cms23227n0pba0zqeihb04muqwb-pink-sheettobacco-us-import-u-v:1997M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M041997-04-013452.000000
cms22xlv0006i0zd177xrphv2pcps-commoditycobalt:1997M041997-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M041997-04-0122468.750000
131,604건 중 90,501–90,550← 이전1811 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬