Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232iww0q9q0zbvnnylp0q7eia-commodityheating-oil-us-spot:1997-04-141997-04-14dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-141997-04-140.585000
cms22zpav0aqp0zbvmj09k5ipeia-commoditypropane:1997-04-141997-04-14dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-141997-04-140.344000
cms22y7yz02ir0zbvoc6tnn3ceia-commoditydiesel-us-retail:1997-04-141997-04-14dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-04-141997-04-141.216000
cms2314ao0ihe0zbvb6lr07o2eia-commoditygasoline-us-spot:1997-04-111997-04-11dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-111997-04-110.583000
cms22yg4b03to0zbv7f4harhneia-commoditycrude-stocks-us:1997-04-111997-04-11dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-04-111997-04-11296665.000000
cms234lnh11ye0zbvb4zdalgbeia-commodityjet-fuel-us-spot:1997-04-111997-04-11dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-111997-04-110.550000
cms10esok0flf0z7hbj5bl5dmfred-commoditynatural-gas-us:1997-04-111997-04-11dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-111997-04-111.980000
cms10e0r009th0z7h0f5l4berfred-commoditycrude-oil-brent:1997-04-111997-04-11dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-111997-04-1117.540000
cms232ix50q9r0zbvhn7xphleeia-commodityheating-oil-us-spot:1997-04-111997-04-11dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-111997-04-110.579000
cms22zpb10aqq0zbvbp5wvvz4eia-commoditypropane:1997-04-111997-04-11dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-111997-04-110.343000
cms10czkc027m0z7hwi8nu9akfred-commoditycrude-oil-wti:1997-04-111997-04-11dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-111997-04-1119.500000
cms10czk6027l0z7hg4l6y1i9fred-commoditycrude-oil-wti:1997-04-101997-04-10dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-101997-04-1019.550000
cms234lnn11yf0zbvgpquuj76eia-commodityjet-fuel-us-spot:1997-04-101997-04-10dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-101997-04-100.558000
cms2314au0ihf0zbvw3fmhjcfeia-commoditygasoline-us-spot:1997-04-101997-04-10dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-101997-04-100.584000
cms232ixf0q9s0zbvuv4g4941eia-commodityheating-oil-us-spot:1997-04-101997-04-10dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-101997-04-100.590000
cms22zpb70aqr0zbv6mqmbnboeia-commoditypropane:1997-04-101997-04-10dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-101997-04-100.344000
cms10e0qw09tg0z7hlfgalx3pfred-commoditycrude-oil-brent:1997-04-101997-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-101997-04-1017.250000
cms10esog0fle0z7hhmoyppmpfred-commoditynatural-gas-us:1997-04-101997-04-10dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-101997-04-101.970000
cms10e0qs09tf0z7ht6gw23i7fred-commoditycrude-oil-brent:1997-04-091997-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-091997-04-0917.020000
cms22zpbe0aqs0zbvnkfvgeeveia-commoditypropane:1997-04-091997-04-09dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-091997-04-090.349000
cms10esoc0fld0z7hgqy15ltofred-commoditynatural-gas-us:1997-04-091997-04-09dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-091997-04-091.960000
cms2314b00ihg0zbvyu0hsv1ieia-commoditygasoline-us-spot:1997-04-091997-04-09dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-091997-04-090.580000
cms10czk1027k0z7h7hsuuju9fred-commoditycrude-oil-wti:1997-04-091997-04-09dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-091997-04-0919.250000
cms232ixo0q9t0zbvde0ezun7eia-commodityheating-oil-us-spot:1997-04-091997-04-09dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-091997-04-090.562000
cms234lnt11yg0zbvuboy4bt4eia-commodityjet-fuel-us-spot:1997-04-091997-04-09dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-091997-04-090.547000
cms234lnz11yh0zbv7olzzqlneia-commodityjet-fuel-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-081997-04-080.542000
cms2314b70ihh0zbvyvpsj3hqeia-commoditygasoline-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-081997-04-080.585000
cms22zpbm0aqt0zbvkxcp7t8ceia-commoditypropane:1997-04-081997-04-08dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-081997-04-080.349000
cms10czjv027j0z7hgsrgg4j2fred-commoditycrude-oil-wti:1997-04-081997-04-08dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-081997-04-0819.350000
cms10e0qo09te0z7h3xsu1g0yfred-commoditycrude-oil-brent:1997-04-081997-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-081997-04-0816.980000
cms10eso80flc0z7hevr2lh9ifred-commoditynatural-gas-us:1997-04-081997-04-08dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-081997-04-082.010000
cms232ixu0q9u0zbvaq2mnfvheia-commodityheating-oil-us-spot:1997-04-081997-04-08dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-081997-04-080.558000
cms10eso50flb0z7hukujkft9fred-commoditynatural-gas-us:1997-04-071997-04-07dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-071997-04-071.990000
cms10czjp027i0z7hoamvxd79fred-commoditycrude-oil-wti:1997-04-071997-04-07dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-071997-04-0719.250000
cms10e0ql09td0z7hbf1uhqfkfred-commoditycrude-oil-brent:1997-04-071997-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-071997-04-0716.920000
cms22xzl2016h0zbvnkohmgxceia-commoditygasoline-us-retail:1997-04-071997-04-07dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-04-071997-04-071.248000
cms22y7z502is0zbv3d6179t0eia-commoditydiesel-us-retail:1997-04-071997-04-07dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-04-071997-04-071.217000
cms2314bd0ihi0zbv6zeh2vrdeia-commoditygasoline-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-071997-04-070.573000
cms232iy00q9v0zbvszae2eh3eia-commodityheating-oil-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-071997-04-070.564000
cms22zpbt0aqu0zbv54mucu3peia-commoditypropane:1997-04-071997-04-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-071997-04-070.349000
cms234lo411yi0zbvafa4d88yeia-commodityjet-fuel-us-spot:1997-04-071997-04-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-071997-04-070.550000
cms234loa11yj0zbv56adk29teia-commodityjet-fuel-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-04-041997-04-040.544000
cms22zpbz0aqv0zbvu4ccthqreia-commoditypropane:1997-04-041997-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-04-041997-04-040.351000
cms22yg4h03tp0zbv96yfrr1weia-commoditycrude-stocks-us:1997-04-041997-04-04dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-04-041997-04-04294041.000000
cms2302960cq50zbvtgbg53vheia-commoditypropane-stocks-us:1997-04-041997-04-04dayperiod2026-10-16 09:32:312026-07-27 02:38:09cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-04-041997-04-0426700.000000
cms2314bj0ihj0zbv5xrc5m5seia-commoditygasoline-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-04-041997-04-040.573000
cms10czjl027h0z7hlj2hbs03fred-commoditycrude-oil-wti:1997-04-041997-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-04-041997-04-0419.150000
cms10e0qh09tc0z7hymxwch5pfred-commoditycrude-oil-brent:1997-04-041997-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-04-041997-04-0417.250000
cms232iy60q9w0zbvhblhk6jfeia-commodityheating-oil-us-spot:1997-04-041997-04-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-04-041997-04-040.558000
cms10eso00fla0z7h73oabb86fred-commoditynatural-gas-us:1997-04-041997-04-04dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-04-041997-04-041.910000
131,604건 중 90,451–90,500← 이전1810 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬