홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lmg11y70zbvreu27heq | eia-commodity | jet-fuel-us-spot:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.525000 |
| cms10espp0flm0z7h2fzhr92e | fred-commodity | natural-gas-us:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-22 | 1997-04-22 | 2.100000 |
| cms22zp9t0aqj0zbviljriffx | eia-commodity | propane:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.349000 |
| cms23149g0ih70zbv2rup9hiu | eia-commodity | gasoline-us-spot:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-22 | 1997-04-22 | 0.586000 |
| cms10czlh027t0z7hre8dl5oh | fred-commodity | crude-oil-wti:1997-04-22 | 1997-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-22 | 1997-04-22 | 19.600000 |
| cms10e0ru09to0z7hh023jqxk | fred-commodity | crude-oil-brent:1997-04-22 | 1997-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-22 | 1997-04-22 | 17.720000 |
| cms22xzkr016f0zbvu1zfrwjr | eia-commodity | gasoline-us-retail:1997-04-21 | 1997-04-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-04-21 | 1997-04-21 | 1.245000 |
| cms10e0rq09tn0z7hfr33s7g9 | fred-commodity | crude-oil-brent:1997-04-21 | 1997-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-21 | 1997-04-21 | 17.740000 |
| cms10espk0fll0z7hezvje6z4 | fred-commodity | natural-gas-us:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-21 | 1997-04-21 | 2.090000 |
| cms10czlb027s0z7h6jq98j2h | fred-commodity | crude-oil-wti:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-21 | 1997-04-21 | 20.350000 |
| cms22y7yt02iq0zbvi98lo7it | eia-commodity | diesel-us-retail:1997-04-21 | 1997-04-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-04-21 | 1997-04-21 | 1.211000 |
| cms234lmk11y80zbvjgjl8jwv | eia-commodity | jet-fuel-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.539000 |
| cms232ivp0q9l0zbvnar3qy92 | eia-commodity | heating-oil-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.592000 |
| cms22zpa00aqk0zbvki0x6m5r | eia-commodity | propane:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.356000 |
| cms23149m0ih80zbv17hzcu8j | eia-commodity | gasoline-us-spot:1997-04-21 | 1997-04-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-21 | 1997-04-21 | 0.597000 |
| cms22zpa60aql0zbvw78d2f68 | eia-commodity | propane:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.349000 |
| cms10espd0flk0z7h0mtibsj3 | fred-commodity | natural-gas-us:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-18 | 1997-04-18 | 2.100000 |
| cms10e0rm09tm0z7hnew603ho | fred-commodity | crude-oil-brent:1997-04-18 | 1997-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-18 | 1997-04-18 | 17.260000 |
| cms22yg4503tn0zbv4fuwkldo | eia-commodity | crude-stocks-us:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-18 | 1997-04-18 | 298115.000000 |
| cms10czl6027r0z7hgkozk1dp | fred-commodity | crude-oil-wti:1997-04-18 | 1997-04-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-18 | 1997-04-18 | 19.900000 |
| cms232ivy0q9m0zbvzj0wro1e | eia-commodity | heating-oil-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.588000 |
| cms23149t0ih90zbv62w6ahhl | eia-commodity | gasoline-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.585000 |
| cms234lmp11y90zbv9i72xcfk | eia-commodity | jet-fuel-us-spot:1997-04-18 | 1997-04-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-18 | 1997-04-18 | 0.538000 |
| cms234lmu11ya0zbvhiaqgy0r | eia-commodity | jet-fuel-us-spot:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.536000 |
| cms23149z0iha0zbvsmu41i4h | eia-commodity | gasoline-us-spot:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.578000 |
| cms232iw70q9n0zbvme9v3u5z | eia-commodity | heating-oil-us-spot:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.579000 |
| cms22zpac0aqm0zbvez5dkwgb | eia-commodity | propane:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-17 | 1997-04-17 | 0.341000 |
| cms10esp60flj0z7hrqc4swmc | fred-commodity | natural-gas-us:1997-04-17 | 1997-04-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-17 | 1997-04-17 | 2.080000 |
| cms10e0ri09tl0z7h8j34uzl3 | fred-commodity | crude-oil-brent:1997-04-17 | 1997-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-17 | 1997-04-17 | 17.000000 |
| cms10czl0027q0z7hyityq06v | fred-commodity | crude-oil-wti:1997-04-17 | 1997-04-17 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-17 | 1997-04-17 | 19.500000 |
| cms10e0rf09tk0z7hmc1lob3l | fred-commodity | crude-oil-brent:1997-04-16 | 1997-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-16 | 1997-04-16 | 17.240000 |
| cms10esoz0fli0z7h5zem54tj | fred-commodity | natural-gas-us:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-16 | 1997-04-16 | 2.020000 |
| cms10czku027p0z7hbsxdju9c | fred-commodity | crude-oil-wti:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-16 | 1997-04-16 | 19.350000 |
| cms232iwf0q9o0zbvohlx8ba6 | eia-commodity | heating-oil-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.572000 |
| cms2314a50ihb0zbvzbjpmhin | eia-commodity | gasoline-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.575000 |
| cms234ln011yb0zbvuog2mvjk | eia-commodity | jet-fuel-us-spot:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.531000 |
| cms22zpai0aqn0zbv42i65ftt | eia-commodity | propane:1997-04-16 | 1997-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-16 | 1997-04-16 | 0.339000 |
| cms22zpap0aqo0zbvd6pckmsg | eia-commodity | propane:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.344000 |
| cms10esot0flh0z7hcgj15bqj | fred-commodity | natural-gas-us:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-15 | 1997-04-15 | 2.000000 |
| cms10czko027o0z7hhy6wqxtc | fred-commodity | crude-oil-wti:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-15 | 1997-04-15 | 19.600000 |
| cms10e0r809tj0z7hlpgs6o7s | fred-commodity | crude-oil-brent:1997-04-15 | 1997-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-15 | 1997-04-15 | 17.530000 |
| cms234ln611yc0zbvuc8hstxc | eia-commodity | jet-fuel-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.555000 |
| cms2314ab0ihc0zbvr6myifev | eia-commodity | gasoline-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.590000 |
| cms232iwo0q9p0zbvku7z37rl | eia-commodity | heating-oil-us-spot:1997-04-15 | 1997-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-15 | 1997-04-15 | 0.586000 |
| cms2314ai0ihd0zbvxsrqcg4r | eia-commodity | gasoline-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.591000 |
| cms234lnb11yd0zbvdanbe6a0 | eia-commodity | jet-fuel-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.553000 |
| cms22zpav0aqp0zbvmj09k5ip | eia-commodity | propane:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.344000 |
| cms232iww0q9q0zbvnnylp0q7 | eia-commodity | heating-oil-us-spot:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-14 | 1997-04-14 | 0.585000 |
| cms10esop0flg0z7hieecj9f2 | fred-commodity | natural-gas-us:1997-04-14 | 1997-04-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-14 | 1997-04-14 | 2.000000 |
| cms10e0r409ti0z7h3typti4g | fred-commodity | crude-oil-brent:1997-04-14 | 1997-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-14 | 1997-04-14 | 17.610000 |