홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23020z0e7n0zqeneyt24j1 | wb-pink-sheet | soybean-meal:1997M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 1997M05 | 1997-05-01 | 300.000000 |
| cms234c7u11vk0zqe12wnyg68 | wb-pink-sheet | platinum:1997M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1997M05 | 1997-05-01 | 388.000000 |
| cms10e0sq09tv0z7hlksm4qtv | fred-commodity | crude-oil-brent:1997-05-01 | 1997-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-05-01 | 1997-05-01 | 18.240000 |
| cms10czmm02800z7hw0d02892 | fred-commodity | crude-oil-wti:1997-05-01 | 1997-05-01 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-05-01 | 1997-05-01 | 19.900000 |
| cms10czmg027z0z7hqqk6l1eg | fred-commodity | crude-oil-wti:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-30 | 1997-04-30 | 20.200000 |
| cms10e0sl09tu0z7haosmhqzh | fred-commodity | crude-oil-brent:1997-04-30 | 1997-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-30 | 1997-04-30 | 18.250000 |
| cms234lls11y10zbv0k973f0f | eia-commodity | jet-fuel-us-spot:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-30 | 1997-04-30 | 0.538000 |
| cms10esqn0fls0z7hb9ydowts | fred-commodity | natural-gas-us:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-30 | 1997-04-30 | 2.160000 |
| cms22zp8q0aqd0zbvymovjde3 | eia-commodity | propane:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-30 | 1997-04-30 | 0.351000 |
| cms232iu40q9e0zbv2gqkhu30 | eia-commodity | heating-oil-us-spot:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-30 | 1997-04-30 | 0.582000 |
| cms23148f0ih10zbvvdil0bf3 | eia-commodity | gasoline-us-spot:1997-04-30 | 1997-04-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-30 | 1997-04-30 | 0.610000 |
| cms232iua0q9f0zbvyxugdfsh | eia-commodity | heating-oil-us-spot:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-29 | 1997-04-29 | 0.608000 |
| cms23148l0ih20zbvn30l2sdk | eia-commodity | gasoline-us-spot:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-29 | 1997-04-29 | 0.605000 |
| cms10e0sh09tt0z7hl14mgu7a | fred-commodity | crude-oil-brent:1997-04-29 | 1997-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-29 | 1997-04-29 | 18.270000 |
| cms10czma027y0z7hmb2q0td7 | fred-commodity | crude-oil-wti:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-29 | 1997-04-29 | 20.400000 |
| cms234llw11y20zbvc2srmkw8 | eia-commodity | jet-fuel-us-spot:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-29 | 1997-04-29 | 0.541000 |
| cms22zp8w0aqe0zbvj4cscp7t | eia-commodity | propane:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-29 | 1997-04-29 | 0.350000 |
| cms10esqi0flr0z7hy4lgw6k5 | fred-commodity | natural-gas-us:1997-04-29 | 1997-04-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-29 | 1997-04-29 | 2.090000 |
| cms22zp950aqf0zbvtjv98exc | eia-commodity | propane:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-28 | 1997-04-28 | 0.355000 |
| cms232iui0q9g0zbvw05sjona | eia-commodity | heating-oil-us-spot:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-28 | 1997-04-28 | 0.583000 |
| cms23148r0ih30zbvzt7zp06f | eia-commodity | gasoline-us-spot:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-28 | 1997-04-28 | 0.600000 |
| cms234lm011y30zbv6f75m8um | eia-commodity | jet-fuel-us-spot:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-28 | 1997-04-28 | 0.528000 |
| cms22xzkl016e0zbvimm1w3i5 | eia-commodity | gasoline-us-retail:1997-04-28 | 1997-04-28 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-04-28 | 1997-04-28 | 1.240000 |
| cms10esqd0flq0z7hfsohk2gq | fred-commodity | natural-gas-us:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-28 | 1997-04-28 | 2.100000 |
| cms22y7yn02ip0zbvmuuwvb0y | eia-commodity | diesel-us-retail:1997-04-28 | 1997-04-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-04-28 | 1997-04-28 | 1.205000 |
| cms10e0sc09ts0z7h5ipei69h | fred-commodity | crude-oil-brent:1997-04-28 | 1997-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-28 | 1997-04-28 | 17.920000 |
| cms10czm5027x0z7h217t3l1n | fred-commodity | crude-oil-wti:1997-04-28 | 1997-04-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-28 | 1997-04-28 | 19.850000 |
| cms10e0s709tr0z7hrip6ij2b | fred-commodity | crude-oil-brent:1997-04-25 | 1997-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-25 | 1997-04-25 | 18.070000 |
| cms10czlz027w0z7horcfu2se | fred-commodity | crude-oil-wti:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-25 | 1997-04-25 | 19.800000 |
| cms234lm411y40zbvxtxo9t65 | eia-commodity | jet-fuel-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.532000 |
| cms10esq80flp0z7hej63qo2g | fred-commodity | natural-gas-us:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-25 | 1997-04-25 | 2.160000 |
| cms22zp9c0aqg0zbvlt2034di | eia-commodity | propane:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.356000 |
| cms232iuq0q9h0zbvb0el0rah | eia-commodity | heating-oil-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.583000 |
| cms23148x0ih40zbv4sdhnej5 | eia-commodity | gasoline-us-spot:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-25 | 1997-04-25 | 0.589000 |
| cms22yg3z03tm0zbv8vqvoyjw | eia-commodity | crude-stocks-us:1997-04-25 | 1997-04-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-04-25 | 1997-04-25 | 300941.000000 |
| cms232iv20q9i0zbv7obhm1dx | eia-commodity | heating-oil-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.597000 |
| cms2314940ih50zbvo7wzuz7f | eia-commodity | gasoline-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.595000 |
| cms10esq10flo0z7hg6d9c8of | fred-commodity | natural-gas-us:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-24 | 1997-04-24 | 2.110000 |
| cms10e0s209tq0z7h32bws3nn | fred-commodity | crude-oil-brent:1997-04-24 | 1997-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-24 | 1997-04-24 | 17.800000 |
| cms10czlt027v0z7hyvg6xvfm | fred-commodity | crude-oil-wti:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-24 | 1997-04-24 | 19.850000 |
| cms234lm811y50zbvfruza0dc | eia-commodity | jet-fuel-us-spot:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.532000 |
| cms22zp9h0aqh0zbv9rp0xy0h | eia-commodity | propane:1997-04-24 | 1997-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-24 | 1997-04-24 | 0.354000 |
| cms22zp9n0aqi0zbvfdzwah34 | eia-commodity | propane:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.354000 |
| cms10czln027u0z7h2jex5iy3 | fred-commodity | crude-oil-wti:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-04-23 | 1997-04-23 | 19.650000 |
| cms232iv80q9j0zbviaog4eqp | eia-commodity | heating-oil-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.598000 |
| cms234lmc11y60zbvvw252okg | eia-commodity | jet-fuel-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.530000 |
| cms23149a0ih60zbvdq9c380y | eia-commodity | gasoline-us-spot:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-04-23 | 1997-04-23 | 0.581000 |
| cms10espu0fln0z7hnswz195c | fred-commodity | natural-gas-us:1997-04-23 | 1997-04-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-04-23 | 1997-04-23 | 2.220000 |
| cms10e0rz09tp0z7hx1ph6ggt | fred-commodity | crude-oil-brent:1997-04-23 | 1997-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-23 | 1997-04-23 | 17.460000 |
| cms10e0ru09to0z7hh023jqxk | fred-commodity | crude-oil-brent:1997-04-22 | 1997-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:15 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-04-22 | 1997-04-22 | 17.720000 |