Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232it70q990zbvhf2rwfcfeia-commodityheating-oil-us-spot:1997-05-071997-05-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-071997-05-070.544000
cms22zp7u0aq80zbvmz6q7s99eia-commoditypropane:1997-05-071997-05-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-071997-05-070.349000
cms234lla11xw0zbvgs0cpaqweia-commodityjet-fuel-us-spot:1997-05-071997-05-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-071997-05-070.522000
cms234lle11xx0zbv2y03ewbaeia-commodityjet-fuel-us-spot:1997-05-061997-05-06dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-061997-05-060.527000
cms10esr70flw0z7hu1utaphzfred-commoditynatural-gas-us:1997-05-061997-05-06dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-061997-05-062.250000
cms23147p0igx0zbvnhaxzpzceia-commoditygasoline-us-spot:1997-05-061997-05-06dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.579000
cms10e0t709ty0z7hh3t7lhukfred-commoditycrude-oil-brent:1997-05-061997-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-061997-05-0617.820000
cms10czn402830z7h7idodelofred-commoditycrude-oil-wti:1997-05-061997-05-06dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-061997-05-0619.700000
cms22zp800aq90zbvc3odhi83eia-commoditypropane:1997-05-061997-05-06dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-061997-05-060.349000
cms232itd0q9a0zbvlltcmn26eia-commodityheating-oil-us-spot:1997-05-061997-05-06dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-061997-05-060.551000
cms232itj0q9b0zbvnzybtbdleia-commodityheating-oil-us-spot:1997-05-051997-05-05dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.557000
cms10czmy02820z7hminxiwt2fred-commoditycrude-oil-wti:1997-05-051997-05-05dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-051997-05-0519.600000
cms10esr30flv0z7hwkx9lk5efred-commoditynatural-gas-us:1997-05-051997-05-05dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-051997-05-052.230000
cms234llh11xy0zbvdmefspo7eia-commodityjet-fuel-us-spot:1997-05-051997-05-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-051997-05-050.522000
cms22zp870aqa0zbvzly6kqgweia-commoditypropane:1997-05-051997-05-05dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-051997-05-050.349000
cms23147w0igy0zbvq3pr1c86eia-commoditygasoline-us-spot:1997-05-051997-05-05dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-051997-05-050.587000
cms22y7yh02io0zbv2p52t4sbeia-commoditydiesel-us-retail:1997-05-051997-05-05dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-051997-05-051.205000
cms10e0sz09tx0z7hwja6hdcyfred-commoditycrude-oil-brent:1997-05-051997-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-051997-05-0517.720000
cms22xzkd016d0zbvp4o2458ceia-commoditygasoline-us-retail:1997-05-051997-05-05dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-05-051997-05-051.238000
cms2314820igz0zbvn04qus8reia-commoditygasoline-us-spot:1997-05-021997-05-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.592000
cms22yg3t03tl0zbvhryiebo3eia-commoditycrude-stocks-us:1997-05-021997-05-02dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-021997-05-02300885.000000
cms10czms02810z7hbjiormrufred-commoditycrude-oil-wti:1997-05-021997-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-021997-05-0219.600000
cms10e0sv09tw0z7hqk25rn9kfred-commoditycrude-oil-brent:1997-05-021997-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:15cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-021997-05-0217.700000
cms232itp0q9c0zbv14rn89xdeia-commodityheating-oil-us-spot:1997-05-021997-05-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-021997-05-020.561000
cms22zp8d0aqb0zbvvvgvfmh1eia-commoditypropane:1997-05-021997-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-021997-05-020.350000
cms10esqz0flu0z7hmly4ad19fred-commoditynatural-gas-us:1997-05-021997-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-021997-05-022.210000
cms234lll11xz0zbv5i8ayj3geia-commodityjet-fuel-us-spot:1997-05-021997-05-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-021997-05-020.519000
cms22xyw102ih0zqevbpii953wb-pink-sheetcoal-australian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M051997-05-0135.700000
cms234llo11y00zbvmxphzse8eia-commodityjet-fuel-us-spot:1997-05-011997-05-01dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-011997-05-010.531000
cms22z2c408qz0zqefo65uyaswb-pink-sheettea-kolkata:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M051997-05-012.210000
cms22zk2u0bgt0zqevs5ixvv9wb-pink-sheetgroundnut-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M051997-05-01981.000000
cms22xlie00ch0zqe97hyx7sewb-pink-sheetcrude-oil-average:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M051997-05-0119.400000
cms10fip80lbd0z7h1l3uyq7efred-commodityuranium:1997M051997-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M051997-05-0111.827778
cms22xoqh00ms0zd1jghtz6s1pcps-commoditypalladium:1997M051997-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M051997-05-01169.493182
cms22zp8j0aqc0zbvsg5gv2t8eia-commoditypropane:1997-05-011997-05-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-011997-05-010.349000
cms2329lv0qg90zqes0gb93uswb-pink-sheetlogs-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M051997-05-01252.200000
cms231icj0m9d0zqeod546tspwb-pink-sheetlamb:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M051997-05-013.340000
cms2308zs0f9y0zqegbcd1te2wb-pink-sheetbarley:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M051997-05-01100.100000
cms230gug0ggc0zqeou9dunvqwb-pink-sheetsorghum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M051997-05-01114.200000
cms231mcn0mvj0zqe67w79fhewb-pink-sheetshrimps-mexican:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M051997-05-0114.640000
cms231f4i0lqv0zqektkijtpawb-pink-sheetchicken:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M051997-05-011.340000
cms22yme606ab0zqeawc4llw2wb-pink-sheetcoffee-arabica:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M051997-05-015.890000
cms22xlv6006j0zd1w5dgacfipcps-commoditycobalt:1997M051997-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M051997-05-0125375.000000
cms233fs20wy80zqe4snzsitpwb-pink-sheetaluminum:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M051997-05-011625.000000
cms10esqu0flt0z7hf0unegxufred-commoditynatural-gas-us:1997-05-011997-05-01dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-011997-05-012.190000
cms230myq0hdz0zqeg3cytqrnwb-pink-sheetrice-thai-25:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M051997-05-01267.000000
cms22zo7d0c2z0zqeezr07mo1wb-pink-sheetpalm-oil:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M051997-05-01553.000000
cms230toc0iee0zqeyce6eulkwb-pink-sheetwheat-us-srw:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M051997-05-01152.700000
cms232g0k0re90zqeuc42cksowb-pink-sheetsawnwood-malaysian:1997M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M051997-05-01747.600000
cms22y54d03it0zqe602ei5xnwb-pink-sheetnatural-gas-us:1997M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M051997-05-012.240000
131,604건 중 90,251–90,300← 이전1806 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬