Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232w8w0txs0zqeqkhlen8zwb-pink-sheetphosphate-rock:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M061997-06-0132.500000
cms232zpp0uhl0zqevufq71qlwb-pink-sheetdap:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M061997-06-01187.000000
cms232itz0ru40zqe8yq9d4g1wb-pink-sheetplywood:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M061997-06-01525.400000
cms233w1s0zex0zqehqugjrfdwb-pink-sheettin:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M061997-06-015566.000000
cms233o1g0y6l0zqe7v71a7pnwb-pink-sheetcopper:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M061997-06-012613.000000
cms232mtd0sga0zqelcccvmt4wb-pink-sheetcotton-a-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M061997-06-011.780000
cms230zhc0ja80zqeq03cb41swb-pink-sheetbanana-europe:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M061997-06-010.800000
cms230myy0he00zqecvcxi99uwb-pink-sheetrice-thai-25:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M061997-06-01266.000000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms22xlvc006k0zd1hrc1iqvypcps-commoditycobalt:1997M061997-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M061997-06-0123406.250000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms22xt6401ku0zqe8z5ybl7wwb-pink-sheetcrude-oil-dubai:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M061997-06-0117.300000
cms22yugi07io0zqeb665t0dvwb-pink-sheettea-avg-3-auctions:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M061997-06-012.080000
cms22zxzt0dli0zqenvu3oinbwb-pink-sheetsoybean-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M061997-06-01550.000000
cms22ybsd04li0zqe2ntfuupswb-pink-sheetliquefied-natural-gas-japan:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M061997-06-014.030000
cms2333qz0v3r0zqe5h9cjvhfwb-pink-sheettsp:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M061997-06-01170.000000
cms22ymeb06ac0zqer2ck8v14wb-pink-sheetcoffee-arabica:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M061997-06-014.890000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms230toi0ief0zqee2seiwwswb-pink-sheetwheat-us-srw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M061997-06-01131.600000
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms22zq0m0cd60zqe4ckyw0n6wb-pink-sheetpalm-kernel-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M061997-06-01635.000000
cms22yqi406wi0zqe8gpwh11nwb-pink-sheetcoffee-robusta:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M061997-06-011.960000
cms231bb40l4q0zqe72c43o3dwb-pink-sheetbeef:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M061997-06-011.760000
cms231icp0m9e0zqet2bd8u4hwb-pink-sheetlamb:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M061997-06-013.330000
cms10e0vp09uf0z7hrts7nmfwfred-commoditycrude-oil-brent:1997-05-301997-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-301997-05-3018.990000
cms10czp9028k0z7h8999rcu8fred-commoditycrude-oil-wti:1997-05-301997-05-30dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-301997-05-3021.000000
cms22zp560aps0zbvup985xwleia-commoditypropane:1997-05-301997-05-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-301997-05-300.351000
cms22yg3403th0zbv0u49lo3meia-commoditycrude-stocks-us:1997-05-301997-05-30dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-301997-05-30309261.000000
cms232iql0q8t0zbv6elb4ylreia-commodityheating-oil-us-spot:1997-05-301997-05-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.562000
cms234lj411xg0zbv4ftc5x1reia-commodityjet-fuel-us-spot:1997-05-301997-05-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-301997-05-300.552000
cms10est10fmd0z7hq2q8pwuyfred-commoditynatural-gas-us:1997-05-301997-05-30dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-301997-05-302.230000
cms23144q0igg0zbvgfobq0hfeia-commoditygasoline-us-spot:1997-05-301997-05-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-301997-05-300.611000
cms10essx0fmc0z7he8r2zi7gfred-commoditynatural-gas-us:1997-05-291997-05-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-291997-05-292.290000
cms23144z0igh0zbve2bo8esxeia-commoditygasoline-us-spot:1997-05-291997-05-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.624000
cms234lj811xh0zbvyddee206eia-commodityjet-fuel-us-spot:1997-05-291997-05-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-291997-05-290.557000
cms22zp5c0apt0zbvjmc4i4f8eia-commoditypropane:1997-05-291997-05-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-291997-05-290.354000
cms10czp5028j0z7hn6qijzm5fred-commoditycrude-oil-wti:1997-05-291997-05-29dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-291997-05-2921.150000
cms10e0vl09ue0z7hh1amhv2hfred-commoditycrude-oil-brent:1997-05-291997-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-291997-05-2919.380000
cms232iqs0q8u0zbvyjfjojo8eia-commodityheating-oil-us-spot:1997-05-291997-05-29dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-291997-05-290.558000
cms10e0vh09ud0z7hk7pqk7fpfred-commoditycrude-oil-brent:1997-05-281997-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-281997-05-2818.880000
cms10esst0fmb0z7hybiwakaifred-commoditynatural-gas-us:1997-05-281997-05-28dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-281997-05-282.340000
cms22zp5i0apu0zbvu0pvgv61eia-commoditypropane:1997-05-281997-05-28dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-281997-05-280.354000
cms234ljc11xi0zbv53wu7afxeia-commodityjet-fuel-us-spot:1997-05-281997-05-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-281997-05-280.551000
cms2314560igi0zbvmon0kebpeia-commoditygasoline-us-spot:1997-05-281997-05-28dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.634000
cms232iqx0q8v0zbv3bxwl15teia-commodityheating-oil-us-spot:1997-05-281997-05-28dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-281997-05-280.553000
cms10czp0028i0z7hf9twjphefred-commoditycrude-oil-wti:1997-05-281997-05-28dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-281997-05-2820.700000
cms10czox028h0z7h8yf01wydfred-commoditycrude-oil-wti:1997-05-271997-05-27dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-271997-05-2720.750000
cms10e0ve09uc0z7h4t33giu6fred-commoditycrude-oil-brent:1997-05-271997-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-271997-05-2719.330000
cms23145b0igj0zbv4i8reu5jeia-commoditygasoline-us-spot:1997-05-271997-05-27dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.630000
cms232ir20q8w0zbvxoc9om71eia-commodityheating-oil-us-spot:1997-05-271997-05-27dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-271997-05-270.550000
131,604건 중 90,101–90,150← 이전1803 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬