Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zp4z0apr0zbv0w8ouwyieia-commoditypropane:1997-06-021997-06-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-021997-06-020.351000
cms234lj111xf0zbv49tawkvleia-commodityjet-fuel-us-spot:1997-06-021997-06-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-021997-06-020.556000
cms22y7xs02ik0zbvz5k7i2jheia-commoditydiesel-us-retail:1997-06-021997-06-02dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-06-021997-06-021.190000
cms10czpd028l0z7h6ww0n6qyfred-commoditycrude-oil-wti:1997-06-021997-06-02dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-021997-06-0221.150000
cms2337pv0vpx0zqe62kb4i0hwb-pink-sheeturea:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M061997-06-01108.500000
cms230kl00h0l0zqe0flub6rywb-pink-sheetrice-thai-5:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M061997-06-01323.200000
cms22y54k03iu0zqeoffc3z2jwb-pink-sheetnatural-gas-us:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M061997-06-012.200000
cms234891119f0zqe71m9nm6uwb-pink-sheetgold:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M061997-06-01341.000000
cms230xo90j0e0zqetk3x7brcwb-pink-sheetwheat-us-hrw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M061997-06-01148.400000
cms22xlil00ci0zqettauesywwb-pink-sheetcrude-oil-average:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M061997-06-0117.900000
cms22xpcw00yo0zqejrlept99wb-pink-sheetcrude-oil-brent:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M061997-06-0117.600000
cms22y1ax02wo0zqe6yagz0zqwb-pink-sheetcoal-south-african:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M061997-06-0132.300000
cms230guo0ggd0zqen0qm7gf3wb-pink-sheetsorghum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M061997-06-01104.300000
cms230cs70fu70zqezjdhu404wb-pink-sheetmaize:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M061997-06-01112.100000
cms10fipg0lbe0z7h6pdt8wohfred-commodityuranium:1997M061997-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M061997-06-0110.944444
cms22xoqu00mt0zd10aiyiagfpcps-commoditypalladium:1997M061997-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M061997-06-01201.976190
cms22yugi07io0zqeb665t0dvwb-pink-sheettea-avg-3-auctions:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M061997-06-012.080000
cms22yen705200zqe2bbk6srrwb-pink-sheetnatural-gas-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M061997-06-0142.600000
cms2333qz0v3r0zqe5h9cjvhfwb-pink-sheettsp:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M061997-06-01170.000000
cms231f4o0lqw0zqeh5qbvq8bwb-pink-sheetchicken:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M061997-06-011.340000
cms23449u10n90zqes6ikinh5wb-pink-sheetzinc:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M061997-06-011354.000000
cms231y9x0op60zqexqsk1ro8wb-pink-sheetsugar-world:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M061997-06-010.250000
cms22xt6401ku0zqe8z5ybl7wwb-pink-sheetcrude-oil-dubai:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M061997-06-0117.300000
cms22z2ca08r00zqe0a5n4c9jwb-pink-sheettea-kolkata:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M061997-06-012.300000
cms233jye0xkf0zqezfpx7cfhwb-pink-sheetiron-ore-cfr-spot:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M061997-06-0130.200000
cms234g7e12hr0zqe672v52lawb-pink-sheetsilver:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M061997-06-014.800000
cms22ybsd04li0zqe2ntfuupswb-pink-sheetliquefied-natural-gas-japan:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M061997-06-014.030000
cms22zabm09zc0zqevr9q9zpowb-pink-sheetcoconut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M061997-06-01637.000000
cms22ymeb06ac0zqer2ck8v14wb-pink-sheetcoffee-arabica:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M061997-06-014.890000
cms231u500o300zqe8s93ntlewb-pink-sheetsugar-us:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M061997-06-010.480000
cms22xvos01zo0zqe6t1j6t2qwb-pink-sheetcrude-oil-wti:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M061997-06-0118.900000
cms22zk300bgu0zqewkz0xy2xwb-pink-sheetgroundnut-oil:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M061997-06-011047.000000
cms2322800pbc0zqed2vwuzwdwb-pink-sheettobacco-us-import-u-v:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M061997-06-013605.000000
cms2317dt0kik0zqevvucep9jwb-pink-sheetorange:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M061997-06-010.440000
cms22z6av09d60zqe86tgwqr5wb-pink-sheettea-mombasa:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M061997-06-011.930000
cms2313iy0jwe0zqemwwtanu3wb-pink-sheetbanana-us:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M061997-06-010.470000
cms22yyf6084u0zqe5tagwgsjwb-pink-sheettea-colombo:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M061997-06-012.020000
cms230toi0ief0zqee2seiwwswb-pink-sheetwheat-us-srw:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M061997-06-01131.600000
cms230pdp0hrd0zqejxz1k2chwb-pink-sheetrice-thai-a-1:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M061997-06-01220.600000
cms232g0p0rea0zqe72k5agm5wb-pink-sheetsawnwood-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M061997-06-01744.900000
cms2329m10qga0zqe8h0oi2x0wb-pink-sheetlogs-malaysian:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M061997-06-01264.300000
cms231q4y0ngu0zqecbj0d8dcwb-pink-sheetsugar-eu:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M061997-06-010.640000
cms233o1g0y6l0zqe7v71a7pnwb-pink-sheetcopper:1997M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M061997-06-012613.000000
cms232mtd0sga0zqelcccvmt4wb-pink-sheetcotton-a-index:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M061997-06-011.780000
cms23403610130zqeoziredeuwb-pink-sheetnickel:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M061997-06-017062.000000
cms232zpp0uhl0zqevufq71qlwb-pink-sheetdap:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M061997-06-01187.000000
cms233bow0wc30zqe0rtq4rm6wb-pink-sheetpotassium-chloride:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M061997-06-01112.500000
cms234c8011vl0zqe0kgu3hetwb-pink-sheetplatinum:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M061997-06-01431.000000
cms233s2e0ysr0zqe6rlamrqqwb-pink-sheetlead:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M061997-06-01615.000000
cms232itz0ru40zqe8yq9d4g1wb-pink-sheetplywood:1997M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M061997-06-01525.400000
131,604건 중 90,051–90,100← 이전1802 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬