홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23143g0ig90zbvri5f3npd | eia-commodity | gasoline-us-spot:1997-06-10 | 1997-06-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.540000 |
| cms234lif11x90zbvtehom645 | eia-commodity | jet-fuel-us-spot:1997-06-10 | 1997-06-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.510000 |
| cms10czq9028r0z7h6xbwdyei | fred-commodity | crude-oil-wti:1997-06-10 | 1997-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-10 | 1997-06-10 | 18.850000 |
| cms10estq0fmk0z7hzv3dwwjn | fred-commodity | natural-gas-us:1997-06-10 | 1997-06-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-10 | 1997-06-10 | 2.160000 |
| cms232ipg0q8m0zbv9y2m4tck | eia-commodity | heating-oil-us-spot:1997-06-10 | 1997-06-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.514000 |
| cms10e0wu09um0z7h322az9dv | fred-commodity | crude-oil-brent:1997-06-10 | 1997-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-10 | 1997-06-10 | 17.010000 |
| cms22zp3y0apl0zbv9elo4ocs | eia-commodity | propane:1997-06-10 | 1997-06-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-10 | 1997-06-10 | 0.346000 |
| cms10e0wm09ul0z7hx5zjju21 | fred-commodity | crude-oil-brent:1997-06-09 | 1997-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-09 | 1997-06-09 | 17.080000 |
| cms22zp440apm0zbv83xteagt | eia-commodity | propane:1997-06-09 | 1997-06-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-09 | 1997-06-09 | 0.344000 |
| cms232ipm0q8n0zbv2o4jx9x9 | eia-commodity | heating-oil-us-spot:1997-06-09 | 1997-06-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-09 | 1997-06-09 | 0.513000 |
| cms23143m0iga0zbv2rtxyfzo | eia-commodity | gasoline-us-spot:1997-06-09 | 1997-06-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-09 | 1997-06-09 | 0.538000 |
| cms10estn0fmj0z7h75cof9g5 | fred-commodity | natural-gas-us:1997-06-09 | 1997-06-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-09 | 1997-06-09 | 2.190000 |
| cms22xzjk01680zbvdcx23sqw | eia-commodity | gasoline-us-retail:1997-06-09 | 1997-06-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-06-09 | 1997-06-09 | 1.251000 |
| cms22y7xn02ij0zbvmz2eljzy | eia-commodity | diesel-us-retail:1997-06-09 | 1997-06-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-06-09 | 1997-06-09 | 1.187000 |
| cms10czq5028q0z7heu26wtfb | fred-commodity | crude-oil-wti:1997-06-09 | 1997-06-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-09 | 1997-06-09 | 18.850000 |
| cms234lij11xa0zbvtttgvzp7 | eia-commodity | jet-fuel-us-spot:1997-06-09 | 1997-06-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-09 | 1997-06-09 | 0.509000 |
| cms234lim11xb0zbvrwq3d7ul | eia-commodity | jet-fuel-us-spot:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-06 | 1997-06-06 | 0.509000 |
| cms10estj0fmi0z7h450qcdld | fred-commodity | natural-gas-us:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-06 | 1997-06-06 | 2.190000 |
| cms10czq0028p0z7ho9lsxy3f | fred-commodity | crude-oil-wti:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-06 | 1997-06-06 | 19.000000 |
| cms232ips0q8o0zbv9s7kxitu | eia-commodity | heating-oil-us-spot:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-06 | 1997-06-06 | 0.514000 |
| cms22zp4a0apn0zbvwppks530 | eia-commodity | propane:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-06 | 1997-06-06 | 0.349000 |
| cms22yg2y03tg0zbv9f02gflp | eia-commodity | crude-stocks-us:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-06-06 | 1997-06-06 | 308845.000000 |
| cms10e0wh09uk0z7h2tdna2h9 | fred-commodity | crude-oil-brent:1997-06-06 | 1997-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-06 | 1997-06-06 | 17.430000 |
| cms23143s0igb0zbv9ixnaarg | eia-commodity | gasoline-us-spot:1997-06-06 | 1997-06-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-06 | 1997-06-06 | 0.550000 |
| cms10estf0fmh0z7ho0ashfwm | fred-commodity | natural-gas-us:1997-06-05 | 1997-06-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-05 | 1997-06-05 | 2.180000 |
| cms10e0wc09uj0z7hvji9edws | fred-commodity | crude-oil-brent:1997-06-05 | 1997-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-05 | 1997-06-05 | 17.960000 |
| cms232ipy0q8p0zbv7jkqu59v | eia-commodity | heating-oil-us-spot:1997-06-05 | 1997-06-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-05 | 1997-06-05 | 0.532000 |
| cms22zp4g0apo0zbv2mn7glu6 | eia-commodity | propane:1997-06-05 | 1997-06-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-05 | 1997-06-05 | 0.349000 |
| cms10czpv028o0z7hz7kgq6lp | fred-commodity | crude-oil-wti:1997-06-05 | 1997-06-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-05 | 1997-06-05 | 19.800000 |
| cms23143z0igc0zbv6xt3v3qq | eia-commodity | gasoline-us-spot:1997-06-05 | 1997-06-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-05 | 1997-06-05 | 0.577000 |
| cms234liq11xc0zbv4aa8385l | eia-commodity | jet-fuel-us-spot:1997-06-05 | 1997-06-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-05 | 1997-06-05 | 0.527000 |
| cms234liu11xd0zbvodobi756 | eia-commodity | jet-fuel-us-spot:1997-06-04 | 1997-06-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-04 | 1997-06-04 | 0.535000 |
| cms10czpp028n0z7hxtvfy00x | fred-commodity | crude-oil-wti:1997-06-04 | 1997-06-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-04 | 1997-06-04 | 20.300000 |
| cms232iq30q8q0zbvidkcc7m6 | eia-commodity | heating-oil-us-spot:1997-06-04 | 1997-06-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-04 | 1997-06-04 | 0.540000 |
| cms10e0w509ui0z7hvt3lrfjh | fred-commodity | crude-oil-brent:1997-06-04 | 1997-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-04 | 1997-06-04 | 18.360000 |
| cms22zp4n0app0zbvq0jr9qt8 | eia-commodity | propane:1997-06-04 | 1997-06-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-04 | 1997-06-04 | 0.351000 |
| cms10estc0fmg0z7hxl5uamof | fred-commodity | natural-gas-us:1997-06-04 | 1997-06-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-04 | 1997-06-04 | 2.190000 |
| cms2314450igd0zbv5wd5uskt | eia-commodity | gasoline-us-spot:1997-06-04 | 1997-06-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-04 | 1997-06-04 | 0.583000 |
| cms23144e0ige0zbvpr25odpj | eia-commodity | gasoline-us-spot:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-03 | 1997-06-03 | 0.596000 |
| cms10est80fmf0z7hdw1o6dlz | fred-commodity | natural-gas-us:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-03 | 1997-06-03 | 2.110000 |
| cms234lix11xe0zbvl4vykhpe | eia-commodity | jet-fuel-us-spot:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-03 | 1997-06-03 | 0.540000 |
| cms10czpj028m0z7heb109ci1 | fred-commodity | crude-oil-wti:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-03 | 1997-06-03 | 20.350000 |
| cms10e0vz09uh0z7hdauw044q | fred-commodity | crude-oil-brent:1997-06-03 | 1997-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-03 | 1997-06-03 | 18.590000 |
| cms22zp4t0apq0zbvc4q747gl | eia-commodity | propane:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-03 | 1997-06-03 | 0.354000 |
| cms232iq90q8r0zbv9idvzds9 | eia-commodity | heating-oil-us-spot:1997-06-03 | 1997-06-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-03 | 1997-06-03 | 0.547000 |
| cms232iqg0q8s0zbv9vc4egu6 | eia-commodity | heating-oil-us-spot:1997-06-02 | 1997-06-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-02 | 1997-06-02 | 0.565000 |
| cms10e0vu09ug0z7h7ewve30k | fred-commodity | crude-oil-brent:1997-06-02 | 1997-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-02 | 1997-06-02 | 19.170000 |
| cms10czpd028l0z7h6ww0n6qy | fred-commodity | crude-oil-wti:1997-06-02 | 1997-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-02 | 1997-06-02 | 21.150000 |
| cms23144k0igf0zbvci817rsv | eia-commodity | gasoline-us-spot:1997-06-02 | 1997-06-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-02 | 1997-06-02 | 0.614000 |
| cms10est40fme0z7h6ceedr1l | fred-commodity | natural-gas-us:1997-06-02 | 1997-06-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-02 | 1997-06-02 | 2.200000 |