홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234lh011wv0zbv02hj01g8 | eia-commodity | jet-fuel-us-spot:1997-06-30 | 1997-06-30 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-30 | 1997-06-30 | 0.539000 |
| cms2314120ifv0zbvwb4sei70 | eia-commodity | gasoline-us-spot:1997-06-30 | 1997-06-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-30 | 1997-06-30 | 0.551000 |
| cms2314180ifw0zbv4wi73116 | eia-commodity | gasoline-us-spot:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-27 | 1997-06-27 | 0.549000 |
| cms22zp1s0ap80zbvocshz2rr | eia-commodity | propane:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-27 | 1997-06-27 | 0.344000 |
| cms10esvs0fmx0z7hchd70da4 | fred-commodity | natural-gas-us:1997-06-27 | 1997-06-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-27 | 1997-06-27 | 2.170000 |
| cms232ine0q890zbvrqer8ro0 | eia-commodity | heating-oil-us-spot:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-27 | 1997-06-27 | 0.530000 |
| cms234lh411ww0zbvtsd6s06s | eia-commodity | jet-fuel-us-spot:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-27 | 1997-06-27 | 0.534000 |
| cms10e0zb09uz0z7hy2wq7vh3 | fred-commodity | crude-oil-brent:1997-06-27 | 1997-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-27 | 1997-06-27 | 18.000000 |
| cms22yg2f03td0zbv6tfyjiuc | eia-commodity | crude-stocks-us:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-06-27 | 1997-06-27 | 301399.000000 |
| cms10czro02940z7h6aswyzui | fred-commodity | crude-oil-wti:1997-06-27 | 1997-06-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-27 | 1997-06-27 | 19.420000 |
| cms10esvk0fmw0z7hyb5dbj59 | fred-commodity | natural-gas-us:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-26 | 1997-06-26 | 2.230000 |
| cms10e0z509uy0z7h8x3pbcdr | fred-commodity | crude-oil-brent:1997-06-26 | 1997-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-26 | 1997-06-26 | 17.600000 |
| cms234lh711wx0zbv75s9mkmd | eia-commodity | jet-fuel-us-spot:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-26 | 1997-06-26 | 0.523000 |
| cms22zp1y0ap90zbvhqs9n84h | eia-commodity | propane:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-26 | 1997-06-26 | 0.341000 |
| cms23141f0ifx0zbv3124cnfd | eia-commodity | gasoline-us-spot:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-26 | 1997-06-26 | 0.538000 |
| cms232inj0q8a0zbvndb1pj32 | eia-commodity | heating-oil-us-spot:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-26 | 1997-06-26 | 0.517000 |
| cms10czrj02930z7hmmmybqv4 | fred-commodity | crude-oil-wti:1997-06-26 | 1997-06-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-26 | 1997-06-26 | 18.840000 |
| cms10e0z009ux0z7huuqc7a6a | fred-commodity | crude-oil-brent:1997-06-25 | 1997-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-25 | 1997-06-25 | 17.650000 |
| cms10czrf02920z7h0hviet7h | fred-commodity | crude-oil-wti:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-25 | 1997-06-25 | 19.120000 |
| cms232ino0q8b0zbvrql97c7h | eia-commodity | heating-oil-us-spot:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-25 | 1997-06-25 | 0.527000 |
| cms22zp240apa0zbvnhtf6plv | eia-commodity | propane:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-25 | 1997-06-25 | 0.341000 |
| cms10esve0fmv0z7hh8lanxej | fred-commodity | natural-gas-us:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-25 | 1997-06-25 | 2.320000 |
| cms234lhb11wy0zbvplkssvec | eia-commodity | jet-fuel-us-spot:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-25 | 1997-06-25 | 0.534000 |
| cms23141l0ify0zbvsvyrhkla | eia-commodity | gasoline-us-spot:1997-06-25 | 1997-06-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-25 | 1997-06-25 | 0.541000 |
| cms234lhf11wz0zbvoudjhn9c | eia-commodity | jet-fuel-us-spot:1997-06-24 | 1997-06-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-24 | 1997-06-24 | 0.519000 |
| cms232inu0q8c0zbv29f08ezx | eia-commodity | heating-oil-us-spot:1997-06-24 | 1997-06-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-24 | 1997-06-24 | 0.513000 |
| cms10esv80fmu0z7h37lrqjox | fred-commodity | natural-gas-us:1997-06-24 | 1997-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-24 | 1997-06-24 | 2.320000 |
| cms22zp2a0apb0zbvavmsfhme | eia-commodity | propane:1997-06-24 | 1997-06-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-24 | 1997-06-24 | 0.341000 |
| cms10czrb02910z7humm2evdh | fred-commodity | crude-oil-wti:1997-06-24 | 1997-06-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-24 | 1997-06-24 | 18.710000 |
| cms10e0yu09uw0z7hz88t9qq6 | fred-commodity | crude-oil-brent:1997-06-24 | 1997-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-24 | 1997-06-24 | 17.650000 |
| cms23141r0ifz0zbvbq7hsm97 | eia-commodity | gasoline-us-spot:1997-06-24 | 1997-06-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-24 | 1997-06-24 | 0.528000 |
| cms10e0yo09uv0z7hjodlysdk | fred-commodity | crude-oil-brent:1997-06-23 | 1997-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-23 | 1997-06-23 | 17.800000 |
| cms10czr702900z7hgsogy81i | fred-commodity | crude-oil-wti:1997-06-23 | 1997-06-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-23 | 1997-06-23 | 18.900000 |
| cms22y7xa02ih0zbv96g0j9vt | eia-commodity | diesel-us-retail:1997-06-23 | 1997-06-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-06-23 | 1997-06-23 | 1.162000 |
| cms10esuz0fmt0z7hp6cma4k5 | fred-commodity | natural-gas-us:1997-06-23 | 1997-06-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-23 | 1997-06-23 | 2.290000 |
| cms22xzj201660zbvpjny7gir | eia-commodity | gasoline-us-retail:1997-06-23 | 1997-06-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-06-23 | 1997-06-23 | 1.232000 |
| cms22zp2g0apc0zbvkwt64mpu | eia-commodity | propane:1997-06-23 | 1997-06-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-23 | 1997-06-23 | 0.339000 |
| cms232inz0q8d0zbvsx01o64d | eia-commodity | heating-oil-us-spot:1997-06-23 | 1997-06-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-23 | 1997-06-23 | 0.516000 |
| cms23141y0ig00zbvvdwqxgnc | eia-commodity | gasoline-us-spot:1997-06-23 | 1997-06-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-23 | 1997-06-23 | 0.525000 |
| cms234lhi11x00zbvyxthbhzp | eia-commodity | jet-fuel-us-spot:1997-06-23 | 1997-06-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-23 | 1997-06-23 | 0.521000 |
| cms234lhm11x10zbvn22ow6hr | eia-commodity | jet-fuel-us-spot:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-06-20 | 1997-06-20 | 0.516000 |
| cms232io40q8e0zbvffoptf7o | eia-commodity | heating-oil-us-spot:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-06-20 | 1997-06-20 | 0.510000 |
| cms22zp2m0apd0zbvu3uiuajw | eia-commodity | propane:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-06-20 | 1997-06-20 | 0.339000 |
| cms10esuu0fms0z7hsjp6ayia | fred-commodity | natural-gas-us:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-06-20 | 1997-06-20 | 2.250000 |
| cms22yg2l03te0zbvvpu8h40c | eia-commodity | crude-stocks-us:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-06-20 | 1997-06-20 | 307126.000000 |
| cms10czr3028z0z7h3q5a1d6p | fred-commodity | crude-oil-wti:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-06-20 | 1997-06-20 | 18.600000 |
| cms10e0yi09uu0z7hztigeqs1 | fred-commodity | crude-oil-brent:1997-06-20 | 1997-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-20 | 1997-06-20 | 17.090000 |
| cms2314230ig10zbvdxg1ld9o | eia-commodity | gasoline-us-spot:1997-06-20 | 1997-06-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-20 | 1997-06-20 | 0.525000 |
| cms2314290ig20zbvk51ezzxv | eia-commodity | gasoline-us-spot:1997-06-19 | 1997-06-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-06-19 | 1997-06-19 | 0.533000 |
| cms10e0ya09ut0z7hq53igm2c | fred-commodity | crude-oil-brent:1997-06-19 | 1997-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-06-19 | 1997-06-19 | 17.340000 |