Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms2329m70qgb0zqeedwczfhwwb-pink-sheetlogs-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M071997-07-01254.300000
cms232g0w0reb0zqevotluqf6wb-pink-sheetsawnwood-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M071997-07-01705.700000
cms231md30mvl0zqek7wj74tjwb-pink-sheetshrimps-mexican:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M071997-07-0114.920000
cms234c8611vm0zqe9hqhn6zjwb-pink-sheetplatinum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M071997-07-01416.000000
cms2325m70pu50zqeqlz3tseiwb-pink-sheetlogs-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M071997-07-01283.800000
cms233w1x0zey0zqefxp92ng7wb-pink-sheettin:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M071997-07-015443.000000
cms233o1l0y6m0zqepe4ts5e6wb-pink-sheetcopper:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M071997-07-012450.000000
cms232iu80ru50zqeo4mev1bfwb-pink-sheetplywood:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M071997-07-01512.300000
cms231bb90l4r0zqelz3ga6b9wb-pink-sheetbeef:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M071997-07-011.800000
cms232w920txt0zqezjwc6pobwb-pink-sheetphosphate-rock:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M071997-07-0132.500000
cms231ya30op70zqeszojw7ddwb-pink-sheetsugar-world:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M071997-07-010.250000
cms233s2l0yss0zqedu8kbcfuwb-pink-sheetlead:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M071997-07-01634.000000
cms23403c10140zqeos5b9r8jwb-pink-sheetnickel:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M071997-07-016836.000000
cms232mtk0sgb0zqejda58tk3wb-pink-sheetcotton-a-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M071997-07-011.790000
cms233bp20wc40zqeda1gt0mcwb-pink-sheetpotassium-chloride:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M071997-07-01112.500000
cms232zpv0uhm0zqe830jxqidwb-pink-sheetdap:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M071997-07-01186.900000
cms231icw0m9f0zqem8nh9nuvwb-pink-sheetlamb:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M071997-07-013.350000
cms231f4u0lqx0zqetyfdznj4wb-pink-sheetchicken:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M071997-07-011.350000
cms23140w0ifu0zbvqcyd6rhueia-commoditygasoline-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.557000
cms234g7k12hs0zqe7mpm6rhswb-pink-sheetsilver:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M071997-07-014.400000
cms10czs402960z7hu2tzabekfred-commoditycrude-oil-wti:1997-07-011997-07-01dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-011997-07-0120.110000
cms230kl50h0m0zqeywbv7ifmwb-pink-sheetrice-thai-5:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M071997-07-01320.000000
cms233jyk0xkg0zqeio41ucikwb-pink-sheetiron-ore-cfr-spot:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M071997-07-0130.200000
cms22yend05210zqekqd1ughewb-pink-sheetnatural-gas-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M071997-07-0141.900000
cms231u570o310zqevsw7fw91wb-pink-sheetsugar-us:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M071997-07-010.490000
cms22xvoy01zp0zqekxl9qrmtwb-pink-sheetcrude-oil-wti:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M071997-07-0119.300000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms234899119g0zqenfsmu3xiwb-pink-sheetgold:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M071997-07-01324.000000
cms22yqia06wj0zqe305bcdl1wb-pink-sheetcoffee-robusta:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M071997-07-011.760000
cms22xlir00cj0zqe68eqa64bwb-pink-sheetcrude-oil-average:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M071997-07-0118.300000
cms2333r70v3s0zqepono4hhlwb-pink-sheettsp:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M071997-07-01168.200000
cms22xor200mu0zd1npqtw01spcps-commoditypalladium:1997M071997-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M071997-07-01187.554348
cms10esw40fmz0z7hh5xao0tqfred-commoditynatural-gas-us:1997-07-011997-07-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-011997-07-012.160000
cms10fipn0lbf0z7hift3ki2rfred-commodityuranium:1997M071997-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M071997-07-0110.485000
cms22yiio05o70zqe0t93jhlowb-pink-sheetcocoa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M071997-07-011.680000
cms230csd0fu80zqeu0m1ke6ywb-pink-sheetmaize:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M071997-07-01106.100000
cms22y1b302wp0zqetjw94wwuwb-pink-sheetcoal-south-african:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M071997-07-0131.300000
cms230pdv0hre0zqeulu86ek9wb-pink-sheetrice-thai-a-1:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M071997-07-01215.800000
cms22xywd02ij0zqedv5mzdjbwb-pink-sheetcoal-australian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M071997-07-0135.000000
cms22y54q03iv0zqezadsgvkrwb-pink-sheetnatural-gas-us:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M071997-07-012.190000
cms23021c0e7p0zqefe3c9it2wb-pink-sheetsoybean-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M071997-07-01248.000000
cms230gut0gge0zqeg9lwrsjwwb-pink-sheetsorghum:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M071997-07-0196.200000
cms10esvy0fmy0z7hu8wd53yufred-commoditynatural-gas-us:1997-06-301997-06-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-06-301997-06-302.170000
cms10czrx02950z7htlqqq9vrfred-commoditycrude-oil-wti:1997-06-301997-06-30dayperiod2026-09-11 13:49:402026-07-26 08:36:27cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-06-301997-06-3019.820000
cms2314120ifv0zbvwb4sei70eia-commoditygasoline-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.551000
cms22zp1m0ap70zbvrmyxi2xxeia-commoditypropane:1997-06-301997-06-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-06-301997-06-300.348000
cms10e0zj09v00z7hm91e72rafred-commoditycrude-oil-brent:1997-06-301997-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-06-301997-06-3018.220000
cms232ina0q880zbvrbc7g45meia-commodityheating-oil-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-06-301997-06-300.533000
cms234lh011wv0zbv02hj01g8eia-commodityjet-fuel-us-spot:1997-06-301997-06-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-06-301997-06-300.539000
131,604건 중 89,851–89,900← 이전1798 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬