Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e10109v30z7h2bx0lln0fred-commoditycrude-oil-brent:1997-07-071997-07-07dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-071997-07-0718.280000
cms22zp0y0ap30zbvy9rfvka3eia-commoditypropane:1997-07-071997-07-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-071997-07-070.349000
cms22yg2903tc0zbvgctggqlqeia-commoditycrude-stocks-us:1997-07-041997-07-04dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-07-041997-07-04306218.000000
cms10czsc02980z7hkxky098wfred-commoditycrude-oil-wti:1997-07-031997-07-03dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-031997-07-0319.480000
cms234lgp11ws0zbvvdi2hsqpeia-commodityjet-fuel-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-031997-07-030.529000
cms10eswf0fn10z7h9z9uxuzffred-commoditynatural-gas-us:1997-07-031997-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-031997-07-032.110000
cms232imu0q850zbvdmpsezjseia-commodityheating-oil-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.524000
cms22zp150ap40zbv94phfjzmeia-commoditypropane:1997-07-031997-07-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-031997-07-030.348000
cms10e0zv09v20z7h9bugt9s9fred-commoditycrude-oil-brent:1997-07-031997-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-031997-07-0318.180000
cms23140k0ifs0zbvizat1w71eia-commoditygasoline-us-spot:1997-07-031997-07-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-031997-07-030.555000
cms23140q0ift0zbvm97sdom0eia-commoditygasoline-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.567000
cms10e0zp09v10z7hz5bgvvewfred-commoditycrude-oil-brent:1997-07-021997-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-021997-07-0218.830000
cms22zp1a0ap50zbvqu7a8kk2eia-commoditypropane:1997-07-021997-07-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-021997-07-020.348000
cms10esw90fn00z7hxt4z3roqfred-commoditynatural-gas-us:1997-07-021997-07-02dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-021997-07-022.140000
cms234lgt11wt0zbv3wht59gneia-commodityjet-fuel-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-021997-07-020.550000
cms10czs802970z7hblz5s95wfred-commoditycrude-oil-wti:1997-07-021997-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:27cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-021997-07-0220.390000
cms232imz0q860zbvg9k5fkmgeia-commodityheating-oil-us-spot:1997-07-021997-07-02dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-021997-07-020.545000
cms2344a010na0zqefz5vwt20wb-pink-sheetzinc:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M071997-07-011518.000000
cms234899119g0zqenfsmu3xiwb-pink-sheetgold:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M071997-07-01324.000000
cms22xlvj006l0zd1mo9ltmsdpcps-commoditycobalt:1997M071997-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M071997-07-0122562.500000
cms232brr0qs50zqek5jnluy6wb-pink-sheetsawnwood-cameroon:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M071997-07-01570.900000
cms232g0w0reb0zqevotluqf6wb-pink-sheetsawnwood-malaysian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M071997-07-01705.700000
cms231q550ngv0zqeu8x9sw79wb-pink-sheetsugar-eu:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M071997-07-010.630000
cms234g7k12hs0zqe7mpm6rhswb-pink-sheetsilver:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M071997-07-014.400000
cms2322870pbd0zqehh2yg6zbwb-pink-sheettobacco-us-import-u-v:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M071997-07-013582.000000
cms23021c0e7p0zqefe3c9it2wb-pink-sheetsoybean-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M071997-07-01248.000000
cms22zu1g0czd0zqe06teog85wb-pink-sheetsoybeans:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M071997-07-01306.000000
cms22zabs09zd0zqenykpgnqdwb-pink-sheetcoconut-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M071997-07-01597.000000
cms22z2cg08r10zqebsqd57tvwb-pink-sheettea-kolkata:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M071997-07-012.600000
cms22z6b109d70zqeznk336qewb-pink-sheettea-mombasa:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M071997-07-012.010000
cms230too0ieg0zqe00w8z5uqwb-pink-sheetwheat-us-srw:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M071997-07-01127.800000
cms22zk380bgv0zqe28yeu9cmwb-pink-sheetgroundnut-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M071997-07-011096.000000
cms22zq0t0cd70zqeg2kqavrtwb-pink-sheetpalm-kernel-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M071997-07-01594.000000
cms22y8y404510zqe5q72g9shwb-pink-sheetnatural-gas-europe:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M071997-07-012.670000
cms22zxzz0dlj0zqe9htuojh0wb-pink-sheetsoybean-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M071997-07-01535.000000
cms22xpd200yp0zqet8sp9g3mwb-pink-sheetcrude-oil-brent:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M071997-07-0118.400000
cms22yyfd084v0zqemifg264owb-pink-sheettea-colombo:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M071997-07-011.950000
cms22yqia06wj0zqe305bcdl1wb-pink-sheetcoffee-robusta:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M071997-07-011.760000
cms22yend05210zqekqd1ughewb-pink-sheetnatural-gas-index:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M071997-07-0141.900000
cms22xvoy01zp0zqekxl9qrmtwb-pink-sheetcrude-oil-wti:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M071997-07-0119.300000
cms232in40q870zbvpsv7uj2geia-commodityheating-oil-us-spot:1997-07-011997-07-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-011997-07-010.545000
cms22xor200mu0zd1npqtw01spcps-commoditypalladium:1997M071997-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M071997-07-01187.554348
cms22zp1g0ap60zbvd8i7hk31eia-commoditypropane:1997-07-011997-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-011997-07-010.353000
cms22zo7p0c310zqepyo2ytt1wb-pink-sheetpalm-oil:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M071997-07-01498.000000
cms22zg100aup0zqeugrb6z17wb-pink-sheetfish-meal:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M071997-07-01581.000000
cms22yugo07ip0zqey31qx95jwb-pink-sheettea-avg-3-auctions:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M071997-07-012.190000
cms22y54q03iv0zqezadsgvkrwb-pink-sheetnatural-gas-us:1997M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M071997-07-012.190000
cms230csd0fu80zqeu0m1ke6ywb-pink-sheetmaize:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M071997-07-01106.100000
cms22xywd02ij0zqedv5mzdjbwb-pink-sheetcoal-australian:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M071997-07-0135.000000
cms2309060fa00zqepuhyz6qbwb-pink-sheetbarley:1997M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M071997-07-0191.700000
131,604건 중 89,801–89,850← 이전1797 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬