홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2313zd0ifl0zbvni3640qq | eia-commodity | gasoline-us-spot:1997-07-15 | 1997-07-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-15 | 1997-07-15 | 0.581000 |
| cms10esxm0fn80z7hl61n5mvt | fred-commodity | natural-gas-us:1997-07-15 | 1997-07-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-15 | 1997-07-15 | 2.210000 |
| cms10czt2029f0z7hcr7au3rn | fred-commodity | crude-oil-wti:1997-07-15 | 1997-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-15 | 1997-07-15 | 19.810000 |
| cms234lfz11wl0zbvk6orkt20 | eia-commodity | jet-fuel-us-spot:1997-07-15 | 1997-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-15 | 1997-07-15 | 0.528000 |
| cms10e10k09v80z7hj57mxhm5 | fred-commodity | crude-oil-brent:1997-07-15 | 1997-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-15 | 1997-07-15 | 18.190000 |
| cms232ilr0q7y0zbvlmnb4vl6 | eia-commodity | heating-oil-us-spot:1997-07-15 | 1997-07-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-15 | 1997-07-15 | 0.524000 |
| cms10e10g09v70z7h1x4rkwzz | fred-commodity | crude-oil-brent:1997-07-14 | 1997-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-14 | 1997-07-14 | 17.790000 |
| cms10czsy029e0z7hsej45few | fred-commodity | crude-oil-wti:1997-07-14 | 1997-07-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-14 | 1997-07-14 | 18.920000 |
| cms10esxh0fn70z7hp8og9pvr | fred-commodity | natural-gas-us:1997-07-14 | 1997-07-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-14 | 1997-07-14 | 2.180000 |
| cms234lg311wm0zbvn74zq2ty | eia-commodity | jet-fuel-us-spot:1997-07-14 | 1997-07-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-14 | 1997-07-14 | 0.514000 |
| cms2313zj0ifm0zbvcm4fpv7g | eia-commodity | gasoline-us-spot:1997-07-14 | 1997-07-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-14 | 1997-07-14 | 0.561000 |
| cms22y7ws02ie0zbvi7z3cxn8 | eia-commodity | diesel-us-retail:1997-07-14 | 1997-07-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-07-14 | 1997-07-14 | 1.152000 |
| cms22xzie01630zbvz65c2nd3 | eia-commodity | gasoline-us-retail:1997-07-14 | 1997-07-14 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-07-14 | 1997-07-14 | 1.219000 |
| cms22zp020aoy0zbvoybvb011 | eia-commodity | propane:1997-07-14 | 1997-07-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-14 | 1997-07-14 | 0.344000 |
| cms232ily0q7z0zbv9bairyd2 | eia-commodity | heating-oil-us-spot:1997-07-14 | 1997-07-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-14 | 1997-07-14 | 0.512000 |
| cms232im40q800zbv2tq8y515 | eia-commodity | heating-oil-us-spot:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-11 | 1997-07-11 | 0.520000 |
| cms2313zp0ifn0zbvyt48mbxc | eia-commodity | gasoline-us-spot:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-11 | 1997-07-11 | 0.574000 |
| cms10esxb0fn60z7hp1v0uco6 | fred-commodity | natural-gas-us:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-11 | 1997-07-11 | 2.160000 |
| cms10e10c09v60z7h0emsk05d | fred-commodity | crude-oil-brent:1997-07-11 | 1997-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-11 | 1997-07-11 | 18.000000 |
| cms22zp080aoz0zbvgcahp0tt | eia-commodity | propane:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-11 | 1997-07-11 | 0.346000 |
| cms234lg711wn0zbvfoerz9vl | eia-commodity | jet-fuel-us-spot:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-11 | 1997-07-11 | 0.521000 |
| cms22yg2203tb0zbvyegk4mti | eia-commodity | crude-stocks-us:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-07-11 | 1997-07-11 | 303759.000000 |
| cms10czsu029d0z7hy75zpz1u | fred-commodity | crude-oil-wti:1997-07-11 | 1997-07-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-11 | 1997-07-11 | 19.390000 |
| cms10czsq029c0z7hwzlmtwx2 | fred-commodity | crude-oil-wti:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-10 | 1997-07-10 | 19.220000 |
| cms232im90q810zbvrm4b506e | eia-commodity | heating-oil-us-spot:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-10 | 1997-07-10 | 0.517000 |
| cms22zp0f0ap00zbvs9n8nz6u | eia-commodity | propane:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-10 | 1997-07-10 | 0.341000 |
| cms10esx50fn50z7hnp2coxta | fred-commodity | natural-gas-us:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-10 | 1997-07-10 | 2.150000 |
| cms10e10809v50z7hw96jkfcg | fred-commodity | crude-oil-brent:1997-07-10 | 1997-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-10 | 1997-07-10 | 18.160000 |
| cms2313zv0ifo0zbvg3d9t3ah | eia-commodity | gasoline-us-spot:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-10 | 1997-07-10 | 0.570000 |
| cms234lga11wo0zbvocwjhgjd | eia-commodity | jet-fuel-us-spot:1997-07-10 | 1997-07-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-10 | 1997-07-10 | 0.519000 |
| cms2314030ifp0zbvb6d5cwqs | eia-commodity | gasoline-us-spot:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-09 | 1997-07-09 | 0.563000 |
| cms10e10409v40z7hg63tfkrg | fred-commodity | crude-oil-brent:1997-07-09 | 1997-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-09 | 1997-07-09 | 18.250000 |
| cms234lge11wp0zbvy9vun1i9 | eia-commodity | jet-fuel-us-spot:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-09 | 1997-07-09 | 0.525000 |
| cms22zp0l0ap10zbvah3omvrm | eia-commodity | propane:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-09 | 1997-07-09 | 0.346000 |
| cms10czsn029b0z7hsv59taqx | fred-commodity | crude-oil-wti:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-09 | 1997-07-09 | 19.400000 |
| cms10eswz0fn40z7hfsik5w0q | fred-commodity | natural-gas-us:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-09 | 1997-07-09 | 2.160000 |
| cms232imf0q820zbvkvq5e2tm | eia-commodity | heating-oil-us-spot:1997-07-09 | 1997-07-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-09 | 1997-07-09 | 0.524000 |
| cms10eswu0fn30z7hj62u7qe3 | fred-commodity | natural-gas-us:1997-07-08 | 1997-07-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-08 | 1997-07-08 | 2.130000 |
| cms232imk0q830zbvz9adgjnk | eia-commodity | heating-oil-us-spot:1997-07-08 | 1997-07-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-08 | 1997-07-08 | 0.526000 |
| cms2314080ifq0zbv41x7lmhi | eia-commodity | gasoline-us-spot:1997-07-08 | 1997-07-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-08 | 1997-07-08 | 0.568000 |
| cms10czsj029a0z7hlo6m6ual | fred-commodity | crude-oil-wti:1997-07-08 | 1997-07-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-08 | 1997-07-08 | 19.670000 |
| cms22zp0s0ap20zbvnqgvycxe | eia-commodity | propane:1997-07-08 | 1997-07-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-08 | 1997-07-08 | 0.349000 |
| cms234lgi11wq0zbvhrf9fa8p | eia-commodity | jet-fuel-us-spot:1997-07-08 | 1997-07-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-08 | 1997-07-08 | 0.531000 |
| cms234lgm11wr0zbvu9kgr72o | eia-commodity | jet-fuel-us-spot:1997-07-07 | 1997-07-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-07 | 1997-07-07 | 0.529000 |
| cms10czsg02990z7h7rz8w9po | fred-commodity | crude-oil-wti:1997-07-07 | 1997-07-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-07 | 1997-07-07 | 19.530000 |
| cms22zp0y0ap30zbvy9rfvka3 | eia-commodity | propane:1997-07-07 | 1997-07-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-07 | 1997-07-07 | 0.349000 |
| cms22xzik01640zbvyv1jcypg | eia-commodity | gasoline-us-retail:1997-07-07 | 1997-07-07 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-07-07 | 1997-07-07 | 1.222000 |
| cms232imp0q840zbvmxh8ged4 | eia-commodity | heating-oil-us-spot:1997-07-07 | 1997-07-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-07 | 1997-07-07 | 0.524000 |
| cms10eswo0fn20z7h332gkio3 | fred-commodity | natural-gas-us:1997-07-07 | 1997-07-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-07 | 1997-07-07 | 2.130000 |
| cms23140e0ifr0zbvw05t04yl | eia-commodity | gasoline-us-spot:1997-07-07 | 1997-07-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-07 | 1997-07-07 | 0.556000 |