홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cztz029m0z7hr5le4sy9 | fred-commodity | crude-oil-wti:1997-07-24 | 1997-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-24 | 1997-07-24 | 19.710000 |
| cms2313y70ife0zbvu96izout | eia-commodity | gasoline-us-spot:1997-07-24 | 1997-07-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-24 | 1997-07-24 | 0.572000 |
| cms10esyx0fnf0z7hhufzvi8j | fred-commodity | natural-gas-us:1997-07-24 | 1997-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-24 | 1997-07-24 | 2.240000 |
| cms234lex11we0zbvvkg2fyfz | eia-commodity | jet-fuel-us-spot:1997-07-24 | 1997-07-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-24 | 1997-07-24 | 0.537000 |
| cms10esyr0fne0z7hia0pyz2t | fred-commodity | natural-gas-us:1997-07-23 | 1997-07-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-23 | 1997-07-23 | 2.200000 |
| cms2313yd0iff0zbv7au7evgq | eia-commodity | gasoline-us-spot:1997-07-23 | 1997-07-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-23 | 1997-07-23 | 0.569000 |
| cms234lf211wf0zbvflbunxjn | eia-commodity | jet-fuel-us-spot:1997-07-23 | 1997-07-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-23 | 1997-07-23 | 0.538000 |
| cms232ikj0q7s0zbvcnancrv0 | eia-commodity | heating-oil-us-spot:1997-07-23 | 1997-07-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-23 | 1997-07-23 | 0.530000 |
| cms10cztt029l0z7hp67o7m79 | fred-commodity | crude-oil-wti:1997-07-23 | 1997-07-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-23 | 1997-07-23 | 19.680000 |
| cms22zoyw0aor0zbvxiup5f06 | eia-commodity | propane:1997-07-23 | 1997-07-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-23 | 1997-07-23 | 0.349000 |
| cms10e11709ve0z7hvvsfqwlx | fred-commodity | crude-oil-brent:1997-07-23 | 1997-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-23 | 1997-07-23 | 18.710000 |
| cms10e11309vd0z7h1gllrur1 | fred-commodity | crude-oil-brent:1997-07-22 | 1997-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-22 | 1997-07-22 | 18.470000 |
| cms10czto029k0z7hbq751x0d | fred-commodity | crude-oil-wti:1997-07-22 | 1997-07-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:27 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-22 | 1997-07-22 | 19.250000 |
| cms22zoz20aos0zbvxmu3c4bw | eia-commodity | propane:1997-07-22 | 1997-07-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-22 | 1997-07-22 | 0.348000 |
| cms2313yj0ifg0zbvthrxv6d3 | eia-commodity | gasoline-us-spot:1997-07-22 | 1997-07-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-22 | 1997-07-22 | 0.571000 |
| cms234lf911wg0zbv1bs187o2 | eia-commodity | jet-fuel-us-spot:1997-07-22 | 1997-07-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-22 | 1997-07-22 | 0.533000 |
| cms10esyl0fnd0z7hckda5xf2 | fred-commodity | natural-gas-us:1997-07-22 | 1997-07-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-22 | 1997-07-22 | 2.180000 |
| cms232ikr0q7t0zbvmvz3pm6e | eia-commodity | heating-oil-us-spot:1997-07-22 | 1997-07-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-22 | 1997-07-22 | 0.526000 |
| cms232ikx0q7u0zbvimc95747 | eia-commodity | heating-oil-us-spot:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-21 | 1997-07-21 | 0.519000 |
| cms2313yq0ifh0zbvgpqijnna | eia-commodity | gasoline-us-spot:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-21 | 1997-07-21 | 0.566000 |
| cms22zoz80aot0zbvt8gz5uzm | eia-commodity | propane:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-21 | 1997-07-21 | 0.348000 |
| cms22y7wl02id0zbvh325ty9o | eia-commodity | diesel-us-retail:1997-07-21 | 1997-07-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-07-21 | 1997-07-21 | 1.147000 |
| cms10e10z09vc0z7hpb4ukz6j | fred-commodity | crude-oil-brent:1997-07-21 | 1997-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-21 | 1997-07-21 | 18.230000 |
| cms10cztj029j0z7hh284dbm3 | fred-commodity | crude-oil-wti:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-21 | 1997-07-21 | 19.250000 |
| cms10esyg0fnc0z7hipooaizg | fred-commodity | natural-gas-us:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-21 | 1997-07-21 | 2.170000 |
| cms234lfe11wh0zbvwdq2g4ud | eia-commodity | jet-fuel-us-spot:1997-07-21 | 1997-07-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-21 | 1997-07-21 | 0.525000 |
| cms22xzi301620zbvawmcekrq | eia-commodity | gasoline-us-retail:1997-07-21 | 1997-07-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-07-21 | 1997-07-21 | 1.222000 |
| cms10esya0fnb0z7hrfgb10qr | fred-commodity | natural-gas-us:1997-07-18 | 1997-07-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-18 | 1997-07-18 | 2.260000 |
| cms234lfj11wi0zbv49g1hge3 | eia-commodity | jet-fuel-us-spot:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-18 | 1997-07-18 | 0.522000 |
| cms232il40q7v0zbvnvtv4t0s | eia-commodity | heating-oil-us-spot:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-18 | 1997-07-18 | 0.517000 |
| cms22zoze0aou0zbvm4q5xcg9 | eia-commodity | propane:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-18 | 1997-07-18 | 0.348000 |
| cms10czte029i0z7h73xev3qo | fred-commodity | crude-oil-wti:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-18 | 1997-07-18 | 19.220000 |
| cms10e10v09vb0z7hzw4j7ju3 | fred-commodity | crude-oil-brent:1997-07-18 | 1997-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-18 | 1997-07-18 | 18.210000 |
| cms2313yw0ifi0zbvd82w0h23 | eia-commodity | gasoline-us-spot:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-18 | 1997-07-18 | 0.575000 |
| cms22yg1w03ta0zbvxsqdblyg | eia-commodity | crude-stocks-us:1997-07-18 | 1997-07-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-07-18 | 1997-07-18 | 301774.000000 |
| cms22zozj0aov0zbvhr098sju | eia-commodity | propane:1997-07-17 | 1997-07-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-17 | 1997-07-17 | 0.348000 |
| cms10e10r09va0z7hezrlyic3 | fred-commodity | crude-oil-brent:1997-07-17 | 1997-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-17 | 1997-07-17 | 18.830000 |
| cms10czta029h0z7hft0zea5j | fred-commodity | crude-oil-wti:1997-07-17 | 1997-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-17 | 1997-07-17 | 19.920000 |
| cms234lfp11wj0zbvt6ku65dt | eia-commodity | jet-fuel-us-spot:1997-07-17 | 1997-07-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-17 | 1997-07-17 | 0.537000 |
| cms2313z10ifj0zbv2oawizcp | eia-commodity | gasoline-us-spot:1997-07-17 | 1997-07-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-17 | 1997-07-17 | 0.597000 |
| cms232ilb0q7w0zbvb062s4go | eia-commodity | heating-oil-us-spot:1997-07-17 | 1997-07-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-17 | 1997-07-17 | 0.534000 |
| cms10esy10fna0z7hihh2awef | fred-commodity | natural-gas-us:1997-07-17 | 1997-07-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-17 | 1997-07-17 | 2.290000 |
| cms232ilj0q7x0zbvsexmmvzu | eia-commodity | heating-oil-us-spot:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:04 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-07-16 | 1997-07-16 | 0.524000 |
| cms10czt6029g0z7hhxjce75f | fred-commodity | crude-oil-wti:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:27 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-07-16 | 1997-07-16 | 19.570000 |
| cms22zozq0aow0zbvdvjgi57a | eia-commodity | propane:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-07-16 | 1997-07-16 | 0.345000 |
| cms10e10o09v90z7hkokta78r | fred-commodity | crude-oil-brent:1997-07-16 | 1997-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-07-16 | 1997-07-16 | 18.270000 |
| cms2313z70ifk0zbvpgo24vqm | eia-commodity | gasoline-us-spot:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-07-16 | 1997-07-16 | 0.584000 |
| cms10esxv0fn90z7hnxpvfi4f | fred-commodity | natural-gas-us:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-07-16 | 1997-07-16 | 2.240000 |
| cms234lfu11wk0zbvoifhdgy0 | eia-commodity | jet-fuel-us-spot:1997-07-16 | 1997-07-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-16 | 1997-07-16 | 0.528000 |
| cms234lfz11wl0zbvk6orkt20 | eia-commodity | jet-fuel-us-spot:1997-07-15 | 1997-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-07-15 | 1997-07-15 | 0.528000 |