Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yg1k03t80zbv8rh6tje1eia-commoditycrude-stocks-us:1997-08-011997-08-01dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-011997-08-01291120.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms22zg160auq0zqeqgdubb9ewb-pink-sheetfish-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M081997-08-01621.000000
cms230tov0ieh0zqecsvgnbz0wb-pink-sheetwheat-us-srw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M081997-08-01140.900000
cms2333rc0v3t0zqerppjf7glwb-pink-sheettsp:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M081997-08-01163.500000
cms233fsk0wyb0zqec8gclcftwb-pink-sheetaluminum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M081997-08-011711.000000
cms232mtq0sgc0zqe1vkaurqewb-pink-sheetcotton-a-index:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M081997-08-011.790000
cms2344a510nb0zqevcay70jjwb-pink-sheetzinc:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M081997-08-011654.000000
cms2337q80vpz0zqetzn4ckelwb-pink-sheeturea:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M081997-08-01102.500000
cms10eszg0fnk0z7hry8a72jpfred-commoditynatural-gas-us:1997-07-311997-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-311997-07-312.230000
cms10e11w09vk0z7hfqb7jradfred-commoditycrude-oil-brent:1997-07-311997-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-311997-07-3118.940000
cms22zoxw0aol0zbvpjsmo17seia-commoditypropane:1997-07-311997-07-31dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-311997-07-310.356000
cms2313xb0if90zbvir2399ukeia-commoditygasoline-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.677000
cms232ij80q7m0zbvmghpy7eweia-commodityheating-oil-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-311997-07-310.553000
cms234le611w90zbv4u326k29eia-commodityjet-fuel-us-spot:1997-07-311997-07-31dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-311997-07-310.561000
cms10czus029r0z7hrwxfld7zfred-commoditycrude-oil-wti:1997-07-311997-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-311997-07-3120.190000
cms234leb11wa0zbvflnwq666eia-commodityjet-fuel-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-301997-07-300.567000
cms10czun029q0z7hbm49djrxfred-commoditycrude-oil-wti:1997-07-301997-07-30dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-301997-07-3020.430000
cms22zoy20aom0zbvvrgh3r8oeia-commoditypropane:1997-07-301997-07-30dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-301997-07-300.356000
cms2313xi0ifa0zbvxrw7qb8jeia-commoditygasoline-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.682000
cms10eszd0fnj0z7hm5z3nbz5fred-commoditynatural-gas-us:1997-07-301997-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-301997-07-302.190000
cms10e11s09vj0z7hwmgss6dxfred-commoditycrude-oil-brent:1997-07-301997-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-301997-07-3019.020000
cms232ijg0q7n0zbvut91i8zgeia-commodityheating-oil-us-spot:1997-07-301997-07-30dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-301997-07-300.556000
cms10czuh029p0z7hmt9vzii0fred-commoditycrude-oil-wti:1997-07-291997-07-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-291997-07-2920.080000
cms234leh11wb0zbvj39zhrv5eia-commodityjet-fuel-us-spot:1997-07-291997-07-29dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-291997-07-290.556000
cms10esz90fni0z7hn7kmung4fred-commoditynatural-gas-us:1997-07-291997-07-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-291997-07-292.230000
cms10e11n09vi0z7h75yw3kr0fred-commoditycrude-oil-brent:1997-07-291997-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-291997-07-2918.740000
cms22zoy80aon0zbv58iz6p7peia-commoditypropane:1997-07-291997-07-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-291997-07-290.351000
cms2313xo0ifb0zbviofayaa5eia-commoditygasoline-us-spot:1997-07-291997-07-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-291997-07-290.651000
cms232ijo0q7o0zbv55jsi9v6eia-commodityheating-oil-us-spot:1997-07-291997-07-29dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-291997-07-290.545000
cms2313xu0ifc0zbvfv695gn6eia-commoditygasoline-us-spot:1997-07-281997-07-28dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-281997-07-280.611000
cms22zoye0aoo0zbvus9a8ef4eia-commoditypropane:1997-07-281997-07-28dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-281997-07-280.351000
cms22y7wg02ic0zbvzmsnor7aeia-commoditydiesel-us-retail:1997-07-281997-07-28dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-07-281997-07-281.145000
cms10e11j09vh0z7h9ydjsbbufred-commoditycrude-oil-brent:1997-07-281997-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-281997-07-2818.760000
cms232ijw0q7p0zbv9tlths6ueia-commodityheating-oil-us-spot:1997-07-281997-07-28dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-281997-07-280.538000
cms10esz50fnh0z7h8jxd64ngfred-commoditynatural-gas-us:1997-07-281997-07-28dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-281997-07-282.190000
cms234lem11wc0zbv7f8pigcoeia-commodityjet-fuel-us-spot:1997-07-281997-07-28dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-281997-07-280.549000
cms10czub029o0z7h6ehcda56fred-commoditycrude-oil-wti:1997-07-281997-07-28dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-281997-07-2819.670000
cms22xzhy01610zbvhsb66q1eeia-commoditygasoline-us-retail:1997-07-281997-07-28dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-07-281997-07-281.216000
cms10czu5029n0z7ht0pusmh1fred-commoditycrude-oil-wti:1997-07-251997-07-25dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-07-251997-07-2519.710000
cms10esz20fng0z7hdkdz092afred-commoditynatural-gas-us:1997-07-251997-07-25dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-251997-07-252.220000
cms234les11wd0zbviqsqzaateia-commodityjet-fuel-us-spot:1997-07-251997-07-25dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-251997-07-250.543000
cms22yg1q03t90zbvjow42i6xeia-commoditycrude-stocks-us:1997-07-251997-07-25dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-07-251997-07-25291884.000000
cms10e11f09vg0z7hl14oxcggfred-commoditycrude-oil-brent:1997-07-251997-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-07-251997-07-2518.770000
cms22zoyk0aop0zbvd3hpustbeia-commoditypropane:1997-07-251997-07-25dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-07-251997-07-250.349000
cms2313y10ifd0zbv5gs1nub1eia-commoditygasoline-us-spot:1997-07-251997-07-25dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-07-251997-07-250.601000
cms232ik40q7q0zbvptpmw3l0eia-commodityheating-oil-us-spot:1997-07-251997-07-25dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-251997-07-250.535000
cms232ikb0q7r0zbv2h4u1ly2eia-commodityheating-oil-us-spot:1997-07-241997-07-24dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-07-241997-07-240.529000
cms10esyx0fnf0z7hhufzvi8jfred-commoditynatural-gas-us:1997-07-241997-07-24dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-07-241997-07-242.240000
cms234lex11we0zbvvkg2fyfzeia-commodityjet-fuel-us-spot:1997-07-241997-07-24dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-07-241997-07-240.537000
131,604건 중 89,651–89,700← 이전1794 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬