Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313w80if30zbvqjno2pbpeia-commoditygasoline-us-spot:1997-08-081997-08-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-081997-08-080.668000
cms2313we0if40zbvalv0oj6meia-commoditygasoline-us-spot:1997-08-071997-08-07dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.696000
cms22zox10aog0zbvm2m3bhzjeia-commoditypropane:1997-08-071997-08-07dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-071997-08-070.364000
cms234ldl11w40zbvklyru7wveia-commodityjet-fuel-us-spot:1997-08-071997-08-07dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-071997-08-070.561000
cms10czvl029w0z7he17h20p1fred-commoditycrude-oil-wti:1997-08-071997-08-07dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-071997-08-0720.090000
cms232ii60q7h0zbvyqewcfmzeia-commodityheating-oil-us-spot:1997-08-071997-08-07dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-071997-08-070.544000
cms10e12u09vp0z7h5xib3h4ofred-commoditycrude-oil-brent:1997-08-071997-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-071997-08-0718.940000
cms10et000fnp0z7hys6f894pfred-commoditynatural-gas-us:1997-08-071997-08-07dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-071997-08-072.500000
cms10eszw0fno0z7hwg87x80mfred-commoditynatural-gas-us:1997-08-061997-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-061997-08-062.380000
cms10e12o09vo0z7hbka6arf3fred-commoditycrude-oil-brent:1997-08-061997-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-061997-08-0619.210000
cms232iid0q7i0zbvipasbxdseia-commodityheating-oil-us-spot:1997-08-061997-08-06dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.560000
cms22zox70aoh0zbvfbswofu5eia-commoditypropane:1997-08-061997-08-06dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-061997-08-060.364000
cms2313wk0if50zbvvhds4pkkeia-commoditygasoline-us-spot:1997-08-061997-08-06dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-061997-08-060.702000
cms10czvf029v0z7h90fbn3wgfred-commoditycrude-oil-wti:1997-08-061997-08-06dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-061997-08-0620.460000
cms234ldo11w50zbv5gf8uwhdeia-commodityjet-fuel-us-spot:1997-08-061997-08-06dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-061997-08-060.576000
cms234ldt11w60zbvy595g154eia-commodityjet-fuel-us-spot:1997-08-051997-08-05dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-051997-08-050.588000
cms10czva029u0z7hkm6fhslrfred-commoditycrude-oil-wti:1997-08-051997-08-05dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-051997-08-0520.790000
cms232iik0q7j0zbvscwwhc23eia-commodityheating-oil-us-spot:1997-08-051997-08-05dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.575000
cms10eszr0fnn0z7hrp4pimyufred-commoditynatural-gas-us:1997-08-051997-08-05dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-051997-08-052.330000
cms10e12i09vn0z7hd6zltwvefred-commoditycrude-oil-brent:1997-08-051997-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-051997-08-0519.510000
cms2313wq0if60zbvff3jnybdeia-commoditygasoline-us-spot:1997-08-051997-08-05dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-051997-08-050.706000
cms22zoxd0aoi0zbvoi07yg54eia-commoditypropane:1997-08-051997-08-05dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-051997-08-050.364000
cms22zoxj0aoj0zbvl1cl5eqxeia-commoditypropane:1997-08-041997-08-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-041997-08-040.364000
cms2313wx0if70zbvt83f87u4eia-commoditygasoline-us-spot:1997-08-041997-08-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.692000
cms10czv4029t0z7hc4yq614xfred-commoditycrude-oil-wti:1997-08-041997-08-04dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-041997-08-0420.810000
cms234ldx11w70zbvhbmdv52feia-commodityjet-fuel-us-spot:1997-08-041997-08-04dayperiod2026-10-16 09:34:512026-07-27 02:41:41cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-041997-08-040.589000
cms10e12909vm0z7hcnwssn7cfred-commoditycrude-oil-brent:1997-08-041997-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-041997-08-0419.640000
cms22y7w902ib0zbv5hxtugwoeia-commoditydiesel-us-retail:1997-08-041997-08-04dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041997-08-041.155000
cms22xzhs01600zbv5d28dmp6eia-commoditygasoline-us-retail:1997-08-041997-08-04dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041997-08-041.237000
cms10eszo0fnm0z7hn7htbvdifred-commoditynatural-gas-us:1997-08-041997-08-04dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-041997-08-042.260000
cms232iis0q7k0zbveywj5ylieia-commodityheating-oil-us-spot:1997-08-041997-08-04dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-041997-08-040.580000
cms2344a510nb0zqevcay70jjwb-pink-sheetzinc:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M081997-08-011654.000000
cms232ij00q7l0zbvxwjyesdbeia-commodityheating-oil-us-spot:1997-08-011997-08-01dayperiod2026-10-16 09:33:342026-07-27 02:40:04cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-011997-08-010.560000
cms234c8c11vn0zqeh77tjxoswb-pink-sheetplatinum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M081997-08-01425.000000
cms10e12109vl0z7hqdi1pp8wfred-commoditycrude-oil-brent:1997-08-011997-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-011997-08-0119.330000
cms233o1s0y6n0zqe2igfbebwwb-pink-sheetcopper:1997M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M081997-08-012251.000000
cms10eszk0fnl0z7hxnc3e4s5fred-commoditynatural-gas-us:1997-08-011997-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-011997-08-012.240000
cms23403j10150zqetvjjvxyuwb-pink-sheetnickel:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M081997-08-016761.000000
cms22zq0z0cd80zqex58g06fowb-pink-sheetpalm-kernel-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M081997-08-01556.000000
cms230xoo0j0g0zqeo0zxgptuwb-pink-sheetwheat-us-hrw:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M081997-08-01150.600000
cms22yyfj084w0zqee5311qg8wb-pink-sheettea-colombo:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M081997-08-012.100000
cms231u5d0o320zqeg4kqy02dwb-pink-sheetsugar-us:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M081997-08-010.490000
cms22zk3e0bgw0zqelruvqotzwb-pink-sheetgroundnut-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M081997-08-011093.000000
cms233fsk0wyb0zqec8gclcftwb-pink-sheetaluminum:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M081997-08-011711.000000
cms22zo7w0c320zqen1l1ywi6wb-pink-sheetpalm-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M081997-08-01504.000000
cms22zg160auq0zqeqgdubb9ewb-pink-sheetfish-meal:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M081997-08-01621.000000
cms22zy050dlk0zqeg7r0h4bawb-pink-sheetsoybean-oil:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M081997-08-01544.000000
cms232mtq0sgc0zqe1vkaurqewb-pink-sheetcotton-a-index:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M081997-08-011.790000
cms2317e50kim0zqelqar1x8dwb-pink-sheetorange:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M081997-08-010.570000
cms230klb0h0n0zqed6pdysbnwb-pink-sheetrice-thai-5:1997M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M081997-08-01285.000000
131,604건 중 89,551–89,600← 이전1792 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬