홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10et1m0fo30z7hba0bhwrl | fred-commodity | natural-gas-us:1997-08-27 | 1997-08-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-27 | 1997-08-27 | 2.510000 |
| cms234lc411vq0zbvigxvdaf0 | eia-commodity | jet-fuel-us-spot:1997-08-27 | 1997-08-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-27 | 1997-08-27 | 0.553000 |
| cms2313ty0ier0zbvd4tvv2v8 | eia-commodity | gasoline-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.678000 |
| cms10et1i0fo20z7har22rtb3 | fred-commodity | natural-gas-us:1997-08-26 | 1997-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-26 | 1997-08-26 | 2.580000 |
| cms10czxl02a90z7heik76fm2 | fred-commodity | crude-oil-wti:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-26 | 1997-08-26 | 19.310000 |
| cms22zoul0ao30zbv63uva36m | eia-commodity | propane:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.376000 |
| cms232ig00q740zbv5czvc8k0 | eia-commodity | heating-oil-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.511000 |
| cms10e14v09w10z7hg4fsahml | fred-commodity | crude-oil-brent:1997-08-26 | 1997-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-26 | 1997-08-26 | 17.580000 |
| cms234lc811vr0zbv1lze09ev | eia-commodity | jet-fuel-us-spot:1997-08-26 | 1997-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-26 | 1997-08-26 | 0.538000 |
| cms234lcc11vs0zbvcw9oj26z | eia-commodity | jet-fuel-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.542000 |
| cms22y7vr02i80zbvnsnjrmcc | eia-commodity | diesel-us-retail:1997-08-25 | 1997-08-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-25 | 1997-08-25 | 1.169000 |
| cms10e14p09w00z7hxp6z2obg | fred-commodity | crude-oil-brent:1997-08-25 | 1997-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-25 | 1997-08-25 | 17.870000 |
| cms10czxh02a80z7hsictkb4t | fred-commodity | crude-oil-wti:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-25 | 1997-08-25 | 19.290000 |
| cms10et1e0fo10z7hdx7i962o | fred-commodity | natural-gas-us:1997-08-25 | 1997-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-25 | 1997-08-25 | 2.530000 |
| cms2313u40ies0zbvsncgkzq5 | eia-commodity | gasoline-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.699000 |
| cms232ig50q750zbvv8alfayd | eia-commodity | heating-oil-us-spot:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.512000 |
| cms22zour0ao40zbvj3fpmy9p | eia-commodity | propane:1997-08-25 | 1997-08-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-25 | 1997-08-25 | 0.379000 |
| cms22xzh9015x0zbvco5moop2 | eia-commodity | gasoline-us-retail:1997-08-25 | 1997-08-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-08-25 | 1997-08-25 | 1.288000 |
| cms22zouy0ao50zbv9rm709ps | eia-commodity | propane:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.378000 |
| cms232igb0q760zbvjftlmgpm | eia-commodity | heating-oil-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.524000 |
| cms22yg1103t50zbvsw5umeir | eia-commodity | crude-stocks-us:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-08-22 | 1997-08-22 | 291628.000000 |
| cms2313ub0iet0zbvt81ggai5 | eia-commodity | gasoline-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.739000 |
| cms234lcf11vt0zbve94iscqp | eia-commodity | jet-fuel-us-spot:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-22 | 1997-08-22 | 0.546000 |
| cms10et1a0fo00z7hr6lo33b3 | fred-commodity | natural-gas-us:1997-08-22 | 1997-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-22 | 1997-08-22 | 2.470000 |
| cms10czxe02a70z7h3dshy5yv | fred-commodity | crude-oil-wti:1997-08-22 | 1997-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-22 | 1997-08-22 | 19.700000 |
| cms10czxa02a60z7hqh30lmzn | fred-commodity | crude-oil-wti:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-21 | 1997-08-21 | 19.830000 |
| cms2313uh0ieu0zbv6k8uik55 | eia-commodity | gasoline-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.743000 |
| cms232igh0q770zbvupkpaqud | eia-commodity | heating-oil-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.529000 |
| cms10et160fnz0z7hknc5ka2u | fred-commodity | natural-gas-us:1997-08-21 | 1997-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-21 | 1997-08-21 | 2.450000 |
| cms22zov40ao60zbv4citabee | eia-commodity | propane:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.375000 |
| cms234lcj11vu0zbv8a2ueyt8 | eia-commodity | jet-fuel-us-spot:1997-08-21 | 1997-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-21 | 1997-08-21 | 0.547000 |
| cms10e14h09vz0z7h63y650f4 | fred-commodity | crude-oil-brent:1997-08-21 | 1997-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-21 | 1997-08-21 | 18.260000 |
| cms232igo0q780zbvblpvyk1s | eia-commodity | heating-oil-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.542000 |
| cms10e14809vy0z7h5jt5lu6e | fred-commodity | crude-oil-brent:1997-08-20 | 1997-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-20 | 1997-08-20 | 18.830000 |
| cms234lcn11vv0zbvgbgp5nze | eia-commodity | jet-fuel-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.561000 |
| cms10et130fny0z7he0hm49ns | fred-commodity | natural-gas-us:1997-08-20 | 1997-08-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-20 | 1997-08-20 | 2.620000 |
| cms10czx402a50z7hztcb70y8 | fred-commodity | crude-oil-wti:1997-08-20 | 1997-08-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-20 | 1997-08-20 | 20.070000 |
| cms2313un0iev0zbvuo8dvay6 | eia-commodity | gasoline-us-spot:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.769000 |
| cms22zova0ao70zbvq9yvj332 | eia-commodity | propane:1997-08-20 | 1997-08-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-20 | 1997-08-20 | 0.385000 |
| cms22zovh0ao80zbvo1sje3ps | eia-commodity | propane:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.366000 |
| cms232igt0q790zbvclmyotue | eia-commodity | heating-oil-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.547000 |
| cms234lcr11vw0zbvkp3cinag | eia-commodity | jet-fuel-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:41 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.565000 |
| cms10e14309vx0z7hv3tcz8ih | fred-commodity | crude-oil-brent:1997-08-19 | 1997-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-08-19 | 1997-08-19 | 18.880000 |
| cms2313uw0iew0zbvseg33mx3 | eia-commodity | gasoline-us-spot:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-19 | 1997-08-19 | 0.744000 |
| cms10et0z0fnx0z7hiuxtcm9n | fred-commodity | natural-gas-us:1997-08-19 | 1997-08-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-19 | 1997-08-19 | 2.610000 |
| cms10czwy02a40z7h88tm6aib | fred-commodity | crude-oil-wti:1997-08-19 | 1997-08-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-19 | 1997-08-19 | 20.040000 |
| cms10czws02a30z7harp20bhp | fred-commodity | crude-oil-wti:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-08-18 | 1997-08-18 | 19.940000 |
| cms22y7vy02i90zbvmnlda6t7 | eia-commodity | diesel-us-retail:1997-08-18 | 1997-08-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-08-18 | 1997-08-18 | 1.167000 |
| cms2313v20iex0zbv183lpwwk | eia-commodity | gasoline-us-spot:1997-08-18 | 1997-08-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-08-18 | 1997-08-18 | 0.714000 |
| cms10et0v0fnw0z7hebqh5zd4 | fred-commodity | natural-gas-us:1997-08-18 | 1997-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-08-18 | 1997-08-18 | 2.560000 |