Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2329mj0qgd0zqeu6iptiz3wb-pink-sheetlogs-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M091997-09-01232.700000
cms230zhu0jab0zqegpcp9kqywb-pink-sheetbanana-europe:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M091997-09-011.080000
cms230mzf0he30zqecnn60wi0wb-pink-sheetrice-thai-25:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M091997-09-01239.000000
cms232g180red0zqevjiqabyuwb-pink-sheetsawnwood-malaysian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M091997-09-01595.300000
cms232sce0tbp0zqekxehff2dwb-pink-sheetrubber-rss3:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M091997-09-010.870000
cms233jyw0xki0zqelnsl8gd0wb-pink-sheetiron-ore-cfr-spot:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M091997-09-0130.200000
cms233ftl0wyc0zqed5eqqxg1wb-pink-sheetaluminum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M091997-09-011611.000000
cms231q5h0ngx0zqe8jk3ng5kwb-pink-sheetsugar-eu:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M091997-09-010.580000
cms230klh0h0o0zqeemywb7wpwb-pink-sheetrice-thai-5:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M091997-09-01270.600000
cms23228i0pbf0zqex3foum65wb-pink-sheettobacco-us-import-u-v:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M091997-09-013635.000000
cms230tp40iei0zqeyyitbxjvwb-pink-sheetwheat-us-srw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M091997-09-01143.200000
cms2337qh0vq00zqeuh8hsbwiwb-pink-sheeturea:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M091997-09-0188.300000
cms230pe80hrg0zqe6dmkx21qwb-pink-sheetrice-thai-a-1:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M091997-09-01202.800000
cms23021p0e7r0zqexke3hf3twb-pink-sheetsoybean-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M091997-09-01266.000000
cms22zac409zf0zqe5rr3n7egwb-pink-sheetcoconut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M091997-09-01615.000000
cms22y55303ix0zqemfdktb2uwb-pink-sheetnatural-gas-us:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M091997-09-012.840000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms232w9f0txv0zqei4axp06mwb-pink-sheetphosphate-rock:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M091997-09-0132.500000
cms22zd7w0aex0zqe6hqv4wcvwb-pink-sheetgroundnuts:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M091997-09-01964.000000
cms22xywp02il0zqehiw89r1twb-pink-sheetcoal-australian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M091997-09-0137.200000
cms232zq70uho0zqep3mv6w48wb-pink-sheetdap:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M091997-09-01186.600000
cms22xzh4015w0zbvtmcbs6iveia-commoditygasoline-us-retail:1997-09-011997-09-01dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-011997-09-011.287000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms233bpd0wc60zqe1yym8298wb-pink-sheetpotassium-chloride:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M091997-09-01112.500000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
cms231f580lqz0zqe3864u7vpwb-pink-sheetchicken:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M091997-09-011.390000
cms234g7z12hu0zqeoumqe4y6wb-pink-sheetsilver:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1997M091997-09-014.700000
cms23489k119i0zqe1ebl4z1wwb-pink-sheetgold:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M091997-09-01323.000000
cms2344ac10nc0zqegi0qq1xrwb-pink-sheetzinc:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1997M091997-09-011641.000000
cms22xlvu006n0zd1qb0dunelpcps-commoditycobalt:1997M091997-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M091997-09-0124524.999619
cms10czxw02ac0z7hbh499gl5fred-commoditycrude-oil-wti:1997-08-291997-08-29dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-291997-08-2919.660000
cms22yg0v03t40zbv5zf4doy3eia-commoditycrude-stocks-us:1997-08-291997-08-29dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-291997-08-29290026.000000
cms10e15f09w40z7h61vc26rffred-commoditycrude-oil-brent:1997-08-291997-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-291997-08-2917.980000
cms10et1t0fo50z7hnzz68aebfred-commoditynatural-gas-us:1997-08-291997-08-29dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-291997-08-292.690000
cms2313tg0ieo0zbvu6cskjrgeia-commoditygasoline-us-spot:1997-08-291997-08-29dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.690000
cms22zou20ao00zbv4kp8i99eeia-commoditypropane:1997-08-291997-08-29dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-291997-08-290.374000
cms234lbw11vo0zbva4q95qsjeia-commodityjet-fuel-us-spot:1997-08-291997-08-29dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-291997-08-290.548000
cms232ifi0q710zbvkf04v80teia-commodityheating-oil-us-spot:1997-08-291997-08-29dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-291997-08-290.518000
cms10e15909w30z7hy42n0abwfred-commoditycrude-oil-brent:1997-08-281997-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-281997-08-2817.910000
cms232ifo0q720zbvm57g4av5eia-commodityheating-oil-us-spot:1997-08-281997-08-28dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.518000
cms10czxs02ab0z7hc8arw7xlfred-commoditycrude-oil-wti:1997-08-281997-08-28dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-281997-08-2819.590000
cms2313tm0iep0zbv40j0zh23eia-commoditygasoline-us-spot:1997-08-281997-08-28dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-281997-08-280.708000
cms234lc111vp0zbvy0auw7dxeia-commodityjet-fuel-us-spot:1997-08-281997-08-28dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-281997-08-280.548000
cms22zou90ao10zbv4ijlpj0oeia-commoditypropane:1997-08-281997-08-28dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-281997-08-280.375000
cms10et1p0fo40z7hbyaee2pmfred-commoditynatural-gas-us:1997-08-281997-08-28dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-281997-08-282.570000
cms10et1m0fo30z7hba0bhwrlfred-commoditynatural-gas-us:1997-08-271997-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-271997-08-272.510000
cms22zouf0ao20zbvyngra3mceia-commoditypropane:1997-08-271997-08-27dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-271997-08-270.371000
cms2313ts0ieq0zbv8ut77my3eia-commoditygasoline-us-spot:1997-08-271997-08-27dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.705000
cms232ifu0q730zbv2kcwz4bkeia-commodityheating-oil-us-spot:1997-08-271997-08-27dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-271997-08-270.524000
cms10e15109w20z7hu99bg0i1fred-commoditycrude-oil-brent:1997-08-271997-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-271997-08-2717.830000
131,604건 중 89,401–89,450← 이전1789 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬