Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zotq0any0zbvybme9nl0eia-commoditypropane:1997-09-031997-09-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-031997-09-030.384000
cms22zotw0anz0zbv5rmpl3z7eia-commoditypropane:1997-09-021997-09-02dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-021997-09-020.379000
cms10czxz02ad0z7h1pa0el9ffred-commoditycrude-oil-wti:1997-09-021997-09-02dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-021997-09-0219.730000
cms2313t90ien0zbve7f0erf2eia-commoditygasoline-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-021997-09-020.700000
cms232ifb0q700zbvvkup0315eia-commodityheating-oil-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-021997-09-020.526000
cms234lbt11vn0zbv2vazo1voeia-commodityjet-fuel-us-spot:1997-09-021997-09-02dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-021997-09-020.544000
cms10e15l09w50z7homnyuv2cfred-commoditycrude-oil-brent:1997-09-021997-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-021997-09-0218.220000
cms10et1x0fo60z7h90ll2ljyfred-commoditynatural-gas-us:1997-09-021997-09-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-021997-09-022.820000
cms22yiiz05o90zqetoi7hv2gwb-pink-sheetcocoa:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M091997-09-011.770000
cms22xorf00mw0zd1a1b51610pcps-commoditypalladium:1997M091997-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M091997-09-01190.477273
cms231id80m9h0zqezqobwhbswb-pink-sheetlamb:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M091997-09-013.210000
cms231mdk0mvn0zqeyk5pthnvwb-pink-sheetshrimps-mexican:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M091997-09-0115.580000
cms230pe80hrg0zqe6dmkx21qwb-pink-sheetrice-thai-a-1:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M091997-09-01202.800000
cms231yaf0op90zqe3wrh7dkswb-pink-sheetsugar-world:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M091997-09-010.250000
cms231f580lqz0zqe3864u7vpwb-pink-sheetchicken:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M091997-09-011.390000
cms22z6bd09d90zqendxnjrq4wb-pink-sheettea-mombasa:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M091997-09-012.080000
cms231bbl0l4t0zqe8g8un2n0wb-pink-sheetbeef:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M091997-09-011.790000
cms22z2ct08r30zqer4l449pqwb-pink-sheettea-kolkata:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M091997-09-012.370000
cms230gv50ggg0zqegohbka6zwb-pink-sheetsorghum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M091997-09-01106.800000
cms22zu1t0czf0zqej0yh3al8wb-pink-sheetsoybeans:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M091997-09-01269.000000
cms23021p0e7r0zqexke3hf3twb-pink-sheetsoybean-meal:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M091997-09-01266.000000
cms232iup0ru70zqe87u4bj6bwb-pink-sheetplywood:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M091997-09-01479.100000
cms22zac409zf0zqe5rr3n7egwb-pink-sheetcoconut-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M091997-09-01615.000000
cms22ymeu06af0zqe82xmdfibwb-pink-sheetcoffee-arabica:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M091997-09-014.190000
cms23090g0fa20zqe41cz6693wb-pink-sheetbarley:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M091997-09-0192.500000
cms230csr0fua0zqecrtkb6kjwb-pink-sheetmaize:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M091997-09-01112.200000
cms2325mi0pu70zqe8p7u04y1wb-pink-sheetlogs-cameroon:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M091997-09-01283.800000
cms232zq70uho0zqep3mv6w48wb-pink-sheetdap:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M091997-09-01186.600000
cms232w9f0txv0zqei4axp06mwb-pink-sheetphosphate-rock:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M091997-09-0132.500000
cms22yuh107ir0zqez0w04n2kwb-pink-sheettea-avg-3-auctions:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1997M091997-09-012.210000
cms2317eb0kin0zqex6hzkr0nwb-pink-sheetorange:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M091997-09-010.550000
cms22zd7w0aex0zqe6hqv4wcvwb-pink-sheetgroundnuts:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M091997-09-01964.000000
cms22xywp02il0zqehiw89r1twb-pink-sheetcoal-australian:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M091997-09-0137.200000
cms22y55303ix0zqemfdktb2uwb-pink-sheetnatural-gas-us:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M091997-09-012.840000
cms22xt6m01kx0zqek4mi5dmuwb-pink-sheetcrude-oil-dubai:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M091997-09-0118.000000
cms231u5j0o330zqezm60ci4dwb-pink-sheetsugar-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1997M091997-09-010.490000
cms230xov0j0h0zqeywat3500wb-pink-sheetwheat-us-hrw:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M091997-09-01151.700000
cms2313jf0jwh0zqekccc8z0wwb-pink-sheetbanana-us:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M091997-09-010.450000
cms232bs30qs70zqetqu04h70wb-pink-sheetsawnwood-cameroon:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M091997-09-01581.900000
cms22zo820c330zqezmu2ipxhwb-pink-sheetpalm-oil:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M091997-09-01525.000000
cms23228i0pbf0zqex3foum65wb-pink-sheettobacco-us-import-u-v:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M091997-09-013635.000000
cms232mtw0sgd0zqexvrsv1lqwb-pink-sheetcotton-a-index:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M091997-09-011.760000
cms231q5h0ngx0zqe8jk3ng5kwb-pink-sheetsugar-eu:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M091997-09-010.580000
cms22xzh4015w0zbvtmcbs6iveia-commoditygasoline-us-retail:1997-09-011997-09-01dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-011997-09-011.287000
cms233bpd0wc60zqe1yym8298wb-pink-sheetpotassium-chloride:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M091997-09-01112.500000
cms233o1y0y6o0zqe351lvigzwb-pink-sheetcopper:1997M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M091997-09-012107.000000
cms2333ri0v3u0zqevsr8wow9wb-pink-sheettsp:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M091997-09-01163.500000
cms233s2x0ysu0zqengga1mv6wb-pink-sheetlead:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M091997-09-01634.000000
cms233w2b0zf00zqeg4zeizzmwb-pink-sheettin:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M091997-09-015496.000000
cms234c8i11vo0zqe2ttkdeyawb-pink-sheetplatinum:1997M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M091997-09-01425.000000
131,604건 중 89,351–89,400← 이전1788 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬