Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2313s30ieg0zbvbaw87421eia-commoditygasoline-us-spot:1997-09-111997-09-11dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-111997-09-110.614000
cms10et2p0fod0z7hbrgab13cfred-commoditynatural-gas-us:1997-09-111997-09-11dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-111997-09-112.780000
cms22zoso0ans0zbv6akv27f6eia-commoditypropane:1997-09-111997-09-11dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-111997-09-110.383000
cms10czz202ak0z7hdk4sifw5fred-commoditycrude-oil-wti:1997-09-111997-09-11dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-111997-09-1119.410000
cms10e16p09wc0z7h43qfhg3qfred-commoditycrude-oil-brent:1997-09-111997-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-111997-09-1118.210000
cms232ie70q6t0zbv1nfzx23ceia-commodityheating-oil-us-spot:1997-09-111997-09-11dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-111997-09-110.502000
cms232iee0q6u0zbv75v04l4aeia-commodityheating-oil-us-spot:1997-09-101997-09-10dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-101997-09-100.499000
cms2313s90ieh0zbv2n0mtcx1eia-commoditygasoline-us-spot:1997-09-101997-09-10dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-101997-09-100.615000
cms234lb011vh0zbvmma6az36eia-commodityjet-fuel-us-spot:1997-09-101997-09-10dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-101997-09-100.515000
cms10e16j09wb0z7h4umuq4p1fred-commoditycrude-oil-brent:1997-09-101997-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-101997-09-1018.080000
cms10czyx02aj0z7h2guyd4j9fred-commoditycrude-oil-wti:1997-09-101997-09-10dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-101997-09-1019.500000
cms22zosv0ant0zbvrrpiun2aeia-commoditypropane:1997-09-101997-09-10dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-101997-09-100.383000
cms10et2l0foc0z7h2olm3sisfred-commoditynatural-gas-us:1997-09-101997-09-10dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-101997-09-102.740000
cms10czyr02ai0z7hnq3aqddvfred-commoditycrude-oil-wti:1997-09-091997-09-09dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-091997-09-0919.500000
cms10e16d09wa0z7h72j5j98zfred-commoditycrude-oil-brent:1997-09-091997-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-091997-09-0918.180000
cms232iej0q6v0zbvityxjpl5eia-commodityheating-oil-us-spot:1997-09-091997-09-09dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-091997-09-090.508000
cms234lb511vi0zbvoooyr7ojeia-commodityjet-fuel-us-spot:1997-09-091997-09-09dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-091997-09-090.522000
cms2313sf0iei0zbvihnyreljeia-commoditygasoline-us-spot:1997-09-091997-09-09dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-091997-09-090.625000
cms22zot10anu0zbvpu9mpeipeia-commoditypropane:1997-09-091997-09-09dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-091997-09-090.383000
cms10et2h0fob0z7hdo3sglfmfred-commoditynatural-gas-us:1997-09-091997-09-09dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-091997-09-092.740000
cms22xzgy015v0zbvk85bury9eia-commoditygasoline-us-retail:1997-09-081997-09-08dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-081997-09-081.288000
cms10et2d0foa0z7hnj518bvcfred-commoditynatural-gas-us:1997-09-081997-09-08dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-081997-09-082.670000
cms2313sl0iej0zbvp1u1mbibeia-commoditygasoline-us-spot:1997-09-081997-09-08dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-081997-09-080.627000
cms234lba11vj0zbv78ay39tneia-commodityjet-fuel-us-spot:1997-09-081997-09-08dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-081997-09-080.530000
cms22zot70anv0zbvimzgswxreia-commoditypropane:1997-09-081997-09-08dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-081997-09-080.383000
cms10e16709w90z7hm0gyinsvfred-commoditycrude-oil-brent:1997-09-081997-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-081997-09-0818.030000
cms10czyl02ah0z7h8fv9gey0fred-commoditycrude-oil-wti:1997-09-081997-09-08dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-081997-09-0819.430000
cms232ieo0q6w0zbvxtc5sihmeia-commodityheating-oil-us-spot:1997-09-081997-09-08dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-081997-09-080.516000
cms22y7vg02i60zbvg01w4tu2eia-commoditydiesel-us-retail:1997-09-081997-09-08dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-081997-09-081.163000
cms22yg0o03t30zbvrml80d0teia-commoditycrude-stocks-us:1997-09-051997-09-05dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-051997-09-05283928.000000
cms232ieu0q6x0zbvu8a9efuyeia-commodityheating-oil-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-051997-09-050.522000
cms234lbf11vk0zbv74nf6u5reia-commodityjet-fuel-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-051997-09-050.537000
cms2313sr0iek0zbveqhhx7h7eia-commoditygasoline-us-spot:1997-09-051997-09-05dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-051997-09-050.651000
cms10czyf02ag0z7hhlf894nvfred-commoditycrude-oil-wti:1997-09-051997-09-05dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-051997-09-0519.610000
cms22zotd0anw0zbvk54olnwoeia-commoditypropane:1997-09-051997-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-051997-09-050.384000
cms10e16209w80z7hg9xionwdfred-commoditycrude-oil-brent:1997-09-051997-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-051997-09-0518.150000
cms10et290fo90z7h8zr0nzb6fred-commoditynatural-gas-us:1997-09-051997-09-05dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-051997-09-052.670000
cms10czy902af0z7hy7uais46fred-commoditycrude-oil-wti:1997-09-041997-09-04dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-041997-09-0419.460000
cms10e15w09w70z7hbyvhwy2cfred-commoditycrude-oil-brent:1997-09-041997-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-041997-09-0417.920000
cms232if00q6y0zbvg25uax1neia-commodityheating-oil-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-041997-09-040.512000
cms234lbl11vl0zbvyfjluqy9eia-commodityjet-fuel-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-041997-09-040.525000
cms2313sx0iel0zbvdt6v44zieia-commoditygasoline-us-spot:1997-09-041997-09-04dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-041997-09-040.651000
cms10et250fo80z7hrjchkmp3fred-commoditynatural-gas-us:1997-09-041997-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-041997-09-042.730000
cms22zotk0anx0zbv0l4llyj5eia-commoditypropane:1997-09-041997-09-04dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-041997-09-040.384000
cms2313t30iem0zbvktfl17leeia-commoditygasoline-us-spot:1997-09-031997-09-03dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-031997-09-030.693000
cms234lbp11vm0zbvo58cycuheia-commodityjet-fuel-us-spot:1997-09-031997-09-03dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-031997-09-030.534000
cms10e15q09w60z7hy5f1tgn4fred-commoditycrude-oil-brent:1997-09-031997-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-031997-09-0318.120000
cms10czy402ae0z7hl9p9unlmfred-commoditycrude-oil-wti:1997-09-031997-09-03dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-031997-09-0319.650000
cms22zotq0any0zbvybme9nl0eia-commoditypropane:1997-09-031997-09-03dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-031997-09-030.384000
cms10et210fo70z7h09dy5j5zfred-commoditynatural-gas-us:1997-09-031997-09-03dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-031997-09-032.860000
131,604건 중 89,301–89,350← 이전1787 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬