Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234la311v90zbvh7vvbgz3eia-commodityjet-fuel-us-spot:1997-09-221997-09-22dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-221997-09-220.549000
cms10e17z09wj0z7hs62hheykfred-commoditycrude-oil-brent:1997-09-221997-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-221997-09-2218.650000
cms22y7v302i40zbvuhr3zg17eia-commoditydiesel-us-retail:1997-09-221997-09-22dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-221997-09-221.154000
cms22yg0c03t10zbvub2u1lx7eia-commoditycrude-stocks-us:1997-09-191997-09-19dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-191997-09-19283839.000000
cms10e17t09wi0z7hm5iankh6fred-commoditycrude-oil-brent:1997-09-191997-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-191997-09-1918.320000
cms10d00102aq0z7he6ldd5rhfred-commoditycrude-oil-wti:1997-09-191997-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-191997-09-1919.370000
cms232id80q6n0zbvvo75rppkeia-commodityheating-oil-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-191997-09-190.538000
cms234la711va0zbvelpl3ztxeia-commodityjet-fuel-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-191997-09-190.537000
cms10et3d0foj0z7hi7phe7mofred-commoditynatural-gas-us:1997-09-191997-09-19dayperiod2026-10-16 09:32:152026-07-26 08:37:52cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-191997-09-192.940000
cms2313r30iea0zbvf3aafi7ueia-commoditygasoline-us-spot:1997-09-191997-09-19dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-191997-09-190.599000
cms22zoro0anm0zbvj6kgahh4eia-commoditypropane:1997-09-191997-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-191997-09-190.384000
cms22zoru0ann0zbvk9dtsfudeia-commoditypropane:1997-09-181997-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-181997-09-180.386000
cms234lab11vb0zbvl5v33aqweia-commodityjet-fuel-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-181997-09-180.537000
cms10e17n09wh0z7h3x21ekjgfred-commoditycrude-oil-brent:1997-09-181997-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-181997-09-1818.140000
cms232idf0q6o0zbvn5302bsweia-commodityheating-oil-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-181997-09-180.531000
cms10czzv02ap0z7htggkd47nfred-commoditycrude-oil-wti:1997-09-181997-09-18dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-181997-09-1819.410000
cms2313r90ieb0zbv66vu81bdeia-commoditygasoline-us-spot:1997-09-181997-09-18dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-181997-09-180.595000
cms10et390foi0z7hydgqaey6fred-commoditynatural-gas-us:1997-09-181997-09-18dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-181997-09-182.840000
cms10et350foh0z7ha9ww7xxcfred-commoditynatural-gas-us:1997-09-171997-09-17dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-171997-09-172.750000
cms2313rf0iec0zbvzzstbo9ueia-commoditygasoline-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-171997-09-170.604000
cms22zos00ano0zbv00k4n1hseia-commoditypropane:1997-09-171997-09-17dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-171997-09-170.386000
cms232idl0q6p0zbvelt713paeia-commodityheating-oil-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-171997-09-170.522000
cms234lae11vc0zbvxhri8ewreia-commodityjet-fuel-us-spot:1997-09-171997-09-17dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-171997-09-170.535000
cms10czzp02ao0z7herbbwy3vfred-commoditycrude-oil-wti:1997-09-171997-09-17dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-171997-09-1719.440000
cms10e17f09wg0z7hxu1mq66ufred-commoditycrude-oil-brent:1997-09-171997-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-171997-09-1718.210000
cms10e17909wf0z7ht6qvt9mnfred-commoditycrude-oil-brent:1997-09-161997-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-161997-09-1618.400000
cms234lai11vd0zbvpwou9iaoeia-commodityjet-fuel-us-spot:1997-09-161997-09-16dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-161997-09-160.542000
cms232idp0q6q0zbvneucmkvpeia-commodityheating-oil-us-spot:1997-09-161997-09-16dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-161997-09-160.526000
cms10czzk02an0z7hyfg9xymyfred-commoditycrude-oil-wti:1997-09-161997-09-16dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-161997-09-1619.670000
cms10et310fog0z7hns9ieub1fred-commoditynatural-gas-us:1997-09-161997-09-16dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-161997-09-162.830000
cms22zos60anp0zbvj9hofjuheia-commoditypropane:1997-09-161997-09-16dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-161997-09-160.386000
cms2313rl0ied0zbvacecam5peia-commoditygasoline-us-spot:1997-09-161997-09-16dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-161997-09-160.617000
cms22zosc0anq0zbv5fv9hnnzeia-commoditypropane:1997-09-151997-09-15dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-151997-09-150.386000
cms10czze02am0z7h0ta9mqg6fred-commoditycrude-oil-wti:1997-09-151997-09-15dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-151997-09-1519.300000
cms234lam11ve0zbvksl5bgmkeia-commodityjet-fuel-us-spot:1997-09-151997-09-15dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-151997-09-150.524000
cms22y7v902i50zbvmeghu8nseia-commoditydiesel-us-retail:1997-09-151997-09-15dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-151997-09-151.156000
cms10e17309we0z7hnyehhx82fred-commoditycrude-oil-brent:1997-09-151997-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-151997-09-1518.050000
cms232idv0q6r0zbvr1zss4gteia-commodityheating-oil-us-spot:1997-09-151997-09-15dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-151997-09-150.510000
cms10et2x0fof0z7h4twd2elofred-commoditynatural-gas-us:1997-09-151997-09-15dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-151997-09-152.880000
cms22xzgs015u0zbvtce2bvsueia-commoditygasoline-us-retail:1997-09-151997-09-15dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-151997-09-151.281000
cms2313rr0iee0zbvxogjestjeia-commoditygasoline-us-spot:1997-09-151997-09-15dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-151997-09-150.610000
cms232ie10q6s0zbvtaztujtaeia-commodityheating-oil-us-spot:1997-09-121997-09-12dayperiod2026-10-16 09:33:342026-07-27 02:40:03cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-121997-09-120.510000
cms22zosj0anr0zbvg0qetww2eia-commoditypropane:1997-09-121997-09-12dayperiod2026-10-16 09:31:462026-07-27 02:37:52cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-121997-09-120.384000
cms10et2s0foe0z7hw0swe04xfred-commoditynatural-gas-us:1997-09-121997-09-12dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-121997-09-122.860000
cms2313rx0ief0zbv0eqmb47ieia-commoditygasoline-us-spot:1997-09-121997-09-12dayperiod2026-10-16 09:32:392026-07-27 02:38:58cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-121997-09-120.615000
cms234lar11vf0zbvhvj66cqkeia-commodityjet-fuel-us-spot:1997-09-121997-09-12dayperiod2026-10-16 09:34:512026-07-27 02:41:40cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-121997-09-120.525000
cms10czz802al0z7hkv6x0ne2fred-commoditycrude-oil-wti:1997-09-121997-09-12dayperiod2026-10-16 09:31:262026-07-26 08:36:28cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-121997-09-1219.370000
cms10e16x09wd0z7hf258nr8ffred-commoditycrude-oil-brent:1997-09-121997-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-121997-09-1218.060000
cms22yg0i03t20zbvo6vmsloxeia-commoditycrude-stocks-us:1997-09-121997-09-12dayperiod2026-10-16 09:31:292026-07-27 02:36:54cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-121997-09-12287722.000000
cms10e16p09wc0z7h43qfhg3qfred-commoditycrude-oil-brent:1997-09-111997-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-111997-09-1118.210000
131,604건 중 89,251–89,300← 이전1786 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬