홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ic60q6g0zbvlh56ut90 | eia-commodity | heating-oil-us-spot:1997-09-30 | 1997-09-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-30 | 1997-09-30 | 0.579000 |
| cms2313pr0ie30zbv49spp2xs | eia-commodity | gasoline-us-spot:1997-09-30 | 1997-09-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-30 | 1997-09-30 | 0.625000 |
| cms10et440foq0z7hrt3yklpa | fred-commodity | natural-gas-us:1997-09-30 | 1997-09-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-30 | 1997-09-30 | 2.960000 |
| cms10e19009wp0z7h7dfxjjp7 | fred-commodity | crude-oil-brent:1997-09-30 | 1997-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-30 | 1997-09-30 | 19.960000 |
| cms22zoqi0anf0zbv8yax8jan | eia-commodity | propane:1997-09-30 | 1997-09-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-30 | 1997-09-30 | 0.399000 |
| cms10d01802ax0z7hwv73x55l | fred-commodity | crude-oil-wti:1997-09-30 | 1997-09-30 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-30 | 1997-09-30 | 21.130000 |
| cms10et410fop0z7h58b87938 | fred-commodity | natural-gas-us:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-29 | 1997-09-29 | 3.090000 |
| cms10d01202aw0z7h059de9da | fred-commodity | crude-oil-wti:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-29 | 1997-09-29 | 21.290000 |
| cms22xzgh015s0zbv324s8vjd | eia-commodity | gasoline-us-retail:1997-09-29 | 1997-09-29 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-09-29 | 1997-09-29 | 1.255000 |
| cms234l9l11v40zbvrwpf3owh | eia-commodity | jet-fuel-us-spot:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-29 | 1997-09-29 | 0.579000 |
| cms10e18u09wo0z7he5vjnm5q | fred-commodity | crude-oil-brent:1997-09-29 | 1997-09-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-29 | 1997-09-29 | 19.480000 |
| cms22y7ux02i30zbvoge7yvcr | eia-commodity | diesel-us-retail:1997-09-29 | 1997-09-29 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-29 | 1997-09-29 | 1.160000 |
| cms2313px0ie40zbv10bvhi34 | eia-commodity | gasoline-us-spot:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-29 | 1997-09-29 | 0.630000 |
| cms22zoqo0ang0zbv3a8q66dl | eia-commodity | propane:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-29 | 1997-09-29 | 0.403000 |
| cms232icb0q6h0zbvf9l5c1zm | eia-commodity | heating-oil-us-spot:1997-09-29 | 1997-09-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-29 | 1997-09-29 | 0.581000 |
| cms232ich0q6i0zbvkgqg96o8 | eia-commodity | heating-oil-us-spot:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-26 | 1997-09-26 | 0.575000 |
| cms22zoqu0anh0zbvu5a04sgt | eia-commodity | propane:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-26 | 1997-09-26 | 0.403000 |
| cms2313q40ie50zbvyqevwfoz | eia-commodity | gasoline-us-spot:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-26 | 1997-09-26 | 0.614000 |
| cms10et3x0foo0z7hoxf0et1c | fred-commodity | natural-gas-us:1997-09-26 | 1997-09-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-26 | 1997-09-26 | 3.240000 |
| cms10e18o09wn0z7h27k8wdhr | fred-commodity | crude-oil-brent:1997-09-26 | 1997-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-26 | 1997-09-26 | 19.360000 |
| cms234l9p11v50zbvhgaeepol | eia-commodity | jet-fuel-us-spot:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-26 | 1997-09-26 | 0.578000 |
| cms22yg0603t00zbvoon1xg20 | eia-commodity | crude-stocks-us:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:54 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-09-26 | 1997-09-26 | 285157.000000 |
| cms10d00x02av0z7hg12jh5dw | fred-commodity | crude-oil-wti:1997-09-26 | 1997-09-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-26 | 1997-09-26 | 20.870000 |
| cms10d00o02au0z7hlsj1a2fd | fred-commodity | crude-oil-wti:1997-09-25 | 1997-09-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-25 | 1997-09-25 | 20.380000 |
| cms2313qd0ie60zbv75rj7r74 | eia-commodity | gasoline-us-spot:1997-09-25 | 1997-09-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-25 | 1997-09-25 | 0.597000 |
| cms22zor00ani0zbvjvh5ac6e | eia-commodity | propane:1997-09-25 | 1997-09-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-25 | 1997-09-25 | 0.390000 |
| cms232icm0q6j0zbvhpuubrs2 | eia-commodity | heating-oil-us-spot:1997-09-25 | 1997-09-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-25 | 1997-09-25 | 0.559000 |
| cms10et3t0fon0z7hdoh7wdas | fred-commodity | natural-gas-us:1997-09-25 | 1997-09-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-25 | 1997-09-25 | 3.050000 |
| cms10e18j09wm0z7hw5vukn5w | fred-commodity | crude-oil-brent:1997-09-25 | 1997-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-25 | 1997-09-25 | 19.050000 |
| cms234l9s11v60zbv95gpy36f | eia-commodity | jet-fuel-us-spot:1997-09-25 | 1997-09-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-25 | 1997-09-25 | 0.564000 |
| cms234l9w11v70zbveqoj5i2m | eia-commodity | jet-fuel-us-spot:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-24 | 1997-09-24 | 0.559000 |
| cms10d00i02at0z7h02bf3xm0 | fred-commodity | crude-oil-wti:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-24 | 1997-09-24 | 20.030000 |
| cms10et3p0fom0z7hsliioban | fred-commodity | natural-gas-us:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-24 | 1997-09-24 | 3.030000 |
| cms10e18d09wl0z7hjvbeys7f | fred-commodity | crude-oil-brent:1997-09-24 | 1997-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-24 | 1997-09-24 | 18.520000 |
| cms2313qj0ie70zbv8w77irpf | eia-commodity | gasoline-us-spot:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-24 | 1997-09-24 | 0.594000 |
| cms22zor50anj0zbv3tlahigj | eia-commodity | propane:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-24 | 1997-09-24 | 0.385000 |
| cms232icr0q6k0zbvqj9prbj2 | eia-commodity | heating-oil-us-spot:1997-09-24 | 1997-09-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-24 | 1997-09-24 | 0.550000 |
| cms232icy0q6l0zbvmdw5thod | eia-commodity | heating-oil-us-spot:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-23 | 1997-09-23 | 0.537000 |
| cms10e18409wk0z7hszy86lhk | fred-commodity | crude-oil-brent:1997-09-23 | 1997-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-09-23 | 1997-09-23 | 18.570000 |
| cms2313qp0ie80zbv0881xp5g | eia-commodity | gasoline-us-spot:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-23 | 1997-09-23 | 0.600000 |
| cms22zorb0ank0zbv8jtghhxy | eia-commodity | propane:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-23 | 1997-09-23 | 0.385000 |
| cms234l9z11v80zbv66vpw9nx | eia-commodity | jet-fuel-us-spot:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:40 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-09-23 | 1997-09-23 | 0.540000 |
| cms10et3l0fol0z7h5bj8db27 | fred-commodity | natural-gas-us:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:37:52 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-09-23 | 1997-09-23 | 3.090000 |
| cms10d00d02as0z7h92t0lovj | fred-commodity | crude-oil-wti:1997-09-23 | 1997-09-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-23 | 1997-09-23 | 19.710000 |
| cms10d00702ar0z7hwhel4ad2 | fred-commodity | crude-oil-wti:1997-09-22 | 1997-09-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:28 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-09-22 | 1997-09-22 | 19.610000 |
| cms22xzgm015t0zbv8hzfyqf6 | eia-commodity | gasoline-us-retail:1997-09-22 | 1997-09-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-09-22 | 1997-09-22 | 1.269000 |
| cms2313qy0ie90zbvmkclfg2l | eia-commodity | gasoline-us-spot:1997-09-22 | 1997-09-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:58 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-09-22 | 1997-09-22 | 0.605000 |
| cms22zori0anl0zbvuy2uvz1b | eia-commodity | propane:1997-09-22 | 1997-09-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:52 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-09-22 | 1997-09-22 | 0.384000 |
| cms22y7v302i40zbvuhr3zg17 | eia-commodity | diesel-us-retail:1997-09-22 | 1997-09-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-09-22 | 1997-09-22 | 1.154000 |
| cms232id30q6m0zbv3xpod1rq | eia-commodity | heating-oil-us-spot:1997-09-22 | 1997-09-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:40:03 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-09-22 | 1997-09-22 | 0.543000 |