Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234c8o11vp0zqev03iinfnwb-pink-sheetplatinum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M101997-10-01423.000000
cms22z6bj09da0zqeyf4el2b7wb-pink-sheettea-mombasa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1997M101997-10-012.230000
cms22zk3q0bgy0zqexgchrcwpwb-pink-sheetgroundnut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M101997-10-011083.000000
cms22zg1j0aus0zqeh4umlazewb-pink-sheetfish-meal:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M101997-10-01658.000000
cms230xp20j0i0zqe5p9d43slwb-pink-sheetwheat-us-hrw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M101997-10-01151.600000
cms22yyfv084y0zqezgc3l7owwb-pink-sheettea-colombo:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M101997-10-012.240000
cms22yqiu06wm0zqesgpne5czwb-pink-sheetcoffee-robusta:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M101997-10-011.640000
cms2313jl0jwi0zqes5vsp31xwb-pink-sheetbanana-us:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M101997-10-010.380000
cms231ide0m9i0zqevr63v8rjwb-pink-sheetlamb:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M101997-10-013.270000
cms234l9d11v20zbvbbh5r3vdeia-commodityjet-fuel-us-spot:1997-10-011997-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-011997-10-010.567000
cms230kln0h0p0zqe3p3ae4mjwb-pink-sheetrice-thai-5:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M101997-10-01265.800000
cms232ic00q6f0zbvlwszmrpweia-commodityheating-oil-us-spot:1997-10-011997-10-01dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.574000
cms22yij505oa0zqehaq2pvkawb-pink-sheetcocoa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M101997-10-011.740000
cms2313pm0ie20zbvzztt7biheia-commoditygasoline-us-spot:1997-10-011997-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.615000
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms23403x10170zqeip8l2enewb-pink-sheetnickel:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M101997-10-016380.000000
cms22xywv02im0zqej82t2homwb-pink-sheetcoal-australian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M101997-10-0137.200000
cms2333rp0v3v0zqevyj6bq5dwb-pink-sheettsp:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1997M101997-10-01164.300000
cms230tpa0iej0zqed6x7t8b2wb-pink-sheetwheat-us-srw:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M101997-10-01143.700000
cms22zu1z0czg0zqedq1axfa7wb-pink-sheetsoybeans:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M101997-10-01278.000000
cms231f5e0lr00zqe8vwezvlowb-pink-sheetchicken:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M101997-10-011.310000
cms2325mq0pu80zqe6qa102y8wb-pink-sheetlogs-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M101997-10-01296.000000
cms22zd820aey0zqeyp933ysewb-pink-sheetgroundnuts:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M101997-10-011054.000000
cms23021v0e7s0zqeeu6ps5lkwb-pink-sheetsoybean-meal:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M101997-10-01260.000000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms22xlja00cm0zqelgpvhiehwb-pink-sheetcrude-oil-average:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M101997-10-0120.000000
cms233s330ysv0zqe83yro8lvwb-pink-sheetlead:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M101997-10-01600.000000
cms230gvc0ggh0zqecb42pea2wb-pink-sheetsorghum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M101997-10-01112.800000
cms233jz20xkj0zqejops3n3gwb-pink-sheetiron-ore-cfr-spot:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M101997-10-0130.200000
cms10e19509wq0z7hzzu64z9pfred-commoditycrude-oil-brent:1997-10-011997-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-011997-10-0119.870000
cms10e19009wp0z7h7dfxjjp7fred-commoditycrude-oil-brent:1997-09-301997-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-301997-09-3019.960000
cms234l9h11v30zbv7svhah3peia-commodityjet-fuel-us-spot:1997-09-301997-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-301997-09-300.569000
cms2313pr0ie30zbv49spp2xseia-commoditygasoline-us-spot:1997-09-301997-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-301997-09-300.625000
cms232ic60q6g0zbvlh56ut90eia-commodityheating-oil-us-spot:1997-09-301997-09-30dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-301997-09-300.579000
cms10et440foq0z7hrt3yklpafred-commoditynatural-gas-us:1997-09-301997-09-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-301997-09-302.960000
cms10d01802ax0z7hwv73x55lfred-commoditycrude-oil-wti:1997-09-301997-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-301997-09-3021.130000
cms22zoqi0anf0zbv8yax8janeia-commoditypropane:1997-09-301997-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-301997-09-300.399000
cms10d01202aw0z7h059de9dafred-commoditycrude-oil-wti:1997-09-291997-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-291997-09-2921.290000
cms10et410fop0z7h58b87938fred-commoditynatural-gas-us:1997-09-291997-09-29dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-291997-09-293.090000
cms10e18u09wo0z7he5vjnm5qfred-commoditycrude-oil-brent:1997-09-291997-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-09-291997-09-2919.480000
cms2313px0ie40zbv10bvhi34eia-commoditygasoline-us-spot:1997-09-291997-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-09-291997-09-290.630000
cms232icb0q6h0zbvf9l5c1zmeia-commodityheating-oil-us-spot:1997-09-291997-09-29dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-09-291997-09-290.581000
cms234l9l11v40zbvrwpf3owheia-commodityjet-fuel-us-spot:1997-09-291997-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-09-291997-09-290.579000
cms22y7ux02i30zbvoge7yvcreia-commoditydiesel-us-retail:1997-09-291997-09-29dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-09-291997-09-291.160000
cms22zoqo0ang0zbv3a8q66dleia-commoditypropane:1997-09-291997-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-291997-09-290.403000
cms22xzgh015s0zbv324s8vjdeia-commoditygasoline-us-retail:1997-09-291997-09-29dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-09-291997-09-291.255000
cms22zoqu0anh0zbvu5a04sgteia-commoditypropane:1997-09-261997-09-26dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-09-261997-09-260.403000
cms22yg0603t00zbvoon1xg20eia-commoditycrude-stocks-us:1997-09-261997-09-26dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-09-261997-09-26285157.000000
cms10et3x0foo0z7hoxf0et1cfred-commoditynatural-gas-us:1997-09-261997-09-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-09-261997-09-263.240000
cms10d00x02av0z7hg12jh5dwfred-commoditycrude-oil-wti:1997-09-261997-09-26dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-09-261997-09-2620.870000
131,535건 중 89,101–89,150← 이전1783 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬