Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10et4c0fos0z7hdwp4cq0yfred-commoditynatural-gas-us:1997-10-021997-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-021997-10-022.970000
cms232ibs0q6e0zbvdxjpjk5ceia-commodityheating-oil-us-spot:1997-10-021997-10-02dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-021997-10-020.591000
cms22zoq30and0zbv3hdfzrhleia-commoditypropane:1997-10-021997-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-021997-10-020.403000
cms22yij505oa0zqehaq2pvkawb-pink-sheetcocoa:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M101997-10-011.740000
cms22zoq90ane0zbvj2gnqtckeia-commoditypropane:1997-10-011997-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-011997-10-010.400000
cms232g1e0ree0zqe2b2a0yojwb-pink-sheetsawnwood-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M101997-10-01533.300000
cms232w9l0txw0zqecky4yl8twb-pink-sheetphosphate-rock:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1997M101997-10-0132.500000
cms22xywv02im0zqej82t2homwb-pink-sheetcoal-australian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M101997-10-0137.200000
cms22xt6r01ky0zqe7oehpe93wb-pink-sheetcrude-oil-dubai:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M101997-10-0119.100000
cms232sck0tbq0zqehqn712c8wb-pink-sheetrubber-rss3:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M101997-10-010.870000
cms22ybt204lm0zqejha9pt9cwb-pink-sheetliquefied-natural-gas-japan:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M101997-10-013.620000
cms22ymf006ag0zqe2bd36arxwb-pink-sheetcoffee-arabica:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M101997-10-013.700000
cms23403x10170zqeip8l2enewb-pink-sheetnickel:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M101997-10-016380.000000
cms230gvc0ggh0zqecb42pea2wb-pink-sheetsorghum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M101997-10-01112.800000
cms234c8o11vp0zqev03iinfnwb-pink-sheetplatinum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M101997-10-01423.000000
cms233o240y6p0zqeb3gw4yqvwb-pink-sheetcopper:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M101997-10-012052.000000
cms22zg1j0aus0zqeh4umlazewb-pink-sheetfish-meal:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M101997-10-01658.000000
cms22yyfv084y0zqezgc3l7owwb-pink-sheettea-colombo:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M101997-10-012.240000
cms22yqiu06wm0zqesgpne5czwb-pink-sheetcoffee-robusta:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M101997-10-011.640000
cms230zi00jac0zqeah5rhcg9wb-pink-sheetbanana-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M101997-10-011.050000
cms22zo880c340zqeem4zeenwwb-pink-sheetpalm-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M101997-10-01547.000000
cms22yenw05240zqe0xs8a0eewb-pink-sheetnatural-gas-index:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M101997-10-0151.900000
cms230kln0h0p0zqe3p3ae4mjwb-pink-sheetrice-thai-5:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M101997-10-01265.800000
cms22y1bl02ws0zqeu48c04epwb-pink-sheetcoal-south-african:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M101997-10-0129.000000
cms10d01e02ay0z7hp5i5gefhfred-commoditycrude-oil-wti:1997-10-011997-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-011997-10-0121.020000
cms2337qn0vq10zqefohoewrzwb-pink-sheeturea:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M101997-10-0187.500000
cms2329mp0qge0zqet0zxwk8xwb-pink-sheetlogs-malaysian:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M101997-10-01227.400000
cms23228q0pbg0zqemo70vaekwb-pink-sheettobacco-us-import-u-v:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M101997-10-013622.000000
cms233ftr0wyd0zqe52zyn0epwb-pink-sheetaluminum:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M101997-10-011608.000000
cms22xlw1006o0zd1iugln51qpcps-commoditycobalt:1997M101997-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M101997-10-0123770.000458
cms22y55903iy0zqe1k6s5ss8wb-pink-sheetnatural-gas-us:1997M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M101997-10-013.040000
cms22xpdk00ys0zqe2ec8fpzpwb-pink-sheetcrude-oil-brent:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M101997-10-0119.900000
cms22zq1c0cda0zqelc2lduj1wb-pink-sheetpalm-kernel-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M101997-10-01619.000000
cms230mzm0he40zqetpyevz2gwb-pink-sheetrice-thai-25:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M101997-10-01233.000000
cms234l9d11v20zbvbbh5r3vdeia-commodityjet-fuel-us-spot:1997-10-011997-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-011997-10-010.567000
cms230csx0fub0zqebqtlaa84wb-pink-sheetmaize:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M101997-10-01120.400000
cms231ide0m9i0zqevr63v8rjwb-pink-sheetlamb:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M101997-10-013.270000
cms22y8yn04540zqepm1nzlgvwb-pink-sheetnatural-gas-europe:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M101997-10-012.630000
cms2317eh0kio0zqe3a3r3ayjwb-pink-sheetorange:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M101997-10-010.490000
cms231f5e0lr00zqe8vwezvlowb-pink-sheetchicken:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M101997-10-011.310000
cms231mdu0mvo0zqe47j0m9yewb-pink-sheetshrimps-mexican:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M101997-10-0115.260000
cms233s330ysv0zqe83yro8lvwb-pink-sheetlead:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M101997-10-01600.000000
cms22zaca09zg0zqemxs2xofjwb-pink-sheetcoconut-oil:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M101997-10-01627.000000
cms233w2h0zf10zqe4ecol4vywb-pink-sheettin:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M101997-10-015561.000000
cms232zqe0uhp0zqeewa3o9kuwb-pink-sheetdap:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M101997-10-01186.000000
cms232bsa0qs80zqe64o4t6bvwb-pink-sheetsawnwood-cameroon:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M101997-10-01585.500000
cms231yam0opa0zqe0npfzcrowb-pink-sheetsugar-world:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M101997-10-010.250000
cms231bbr0l4u0zqe2bjv4h9qwb-pink-sheetbeef:1997M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M101997-10-011.760000
cms2313pm0ie20zbvzztt7biheia-commoditygasoline-us-spot:1997-10-011997-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.615000
cms232ic00q6f0zbvlwszmrpweia-commodityheating-oil-us-spot:1997-10-011997-10-01dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-011997-10-010.574000
131,535건 중 89,051–89,100← 이전1782 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬