홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232i900q610zbv6ucwl44t | eia-commodity | heating-oil-us-spot:1997-10-21 | 1997-10-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-21 | 1997-10-21 | 0.569000 |
| cms232i960q620zbvc5gwdj4s | eia-commodity | heating-oil-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.567000 |
| cms22xzfy015p0zbv4k3mx9d0 | eia-commodity | gasoline-us-retail:1997-10-20 | 1997-10-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-10-20 | 1997-10-20 | 1.238000 |
| cms22zonz0an10zbvy2eb8ttp | eia-commodity | propane:1997-10-20 | 1997-10-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.394000 |
| cms10et5l0fp40z7hs0px542u | fred-commodity | natural-gas-us:1997-10-20 | 1997-10-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-20 | 1997-10-20 | 3.050000 |
| cms10d03n02bb0z7h0eha9mvr | fred-commodity | crude-oil-wti:1997-10-20 | 1997-10-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-20 | 1997-10-20 | 20.690000 |
| cms10e1ak09x30z7hr4icqjwh | fred-commodity | crude-oil-brent:1997-10-20 | 1997-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-20 | 1997-10-20 | 19.290000 |
| cms22y7ue02i00zbvpg85a30f | eia-commodity | diesel-us-retail:1997-10-20 | 1997-10-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-10-20 | 1997-10-20 | 1.185000 |
| cms2313nd0idp0zbvbl35n036 | eia-commodity | gasoline-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.569000 |
| cms234l8111up0zbvakrzt7fd | eia-commodity | jet-fuel-us-spot:1997-10-20 | 1997-10-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-20 | 1997-10-20 | 0.565000 |
| cms234l8511uq0zbvymydfx5v | eia-commodity | jet-fuel-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.560000 |
| cms10d03i02ba0z7h19m1gmdc | fred-commodity | crude-oil-wti:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-17 | 1997-10-17 | 21.410000 |
| cms10et5h0fp30z7hfwdxq4zv | fred-commodity | natural-gas-us:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-17 | 1997-10-17 | 2.970000 |
| cms10e1ag09x20z7hvjqy1f8b | fred-commodity | crude-oil-brent:1997-10-17 | 1997-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-17 | 1997-10-17 | 19.430000 |
| cms2313nj0idq0zbvwcf3n5om | eia-commodity | gasoline-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.572000 |
| cms232i9c0q630zbvf3va8yam | eia-commodity | heating-oil-us-spot:1997-10-17 | 1997-10-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.562000 |
| cms22zoo50an20zbvjzx1kxrd | eia-commodity | propane:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-17 | 1997-10-17 | 0.394000 |
| cms23028u0cq30zbvhhwc11aw | eia-commodity | propane-stocks-us:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-17 | 1997-10-17 | 61500.000000 |
| cms22yfzn03sx0zbv5qo6jix2 | eia-commodity | crude-stocks-us:1997-10-17 | 1997-10-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-10-17 | 1997-10-17 | 284474.000000 |
| cms22zooc0an30zbv14mrsgcj | eia-commodity | propane:1997-10-16 | 1997-10-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.396000 |
| cms2313np0idr0zbv3f0rnz3w | eia-commodity | gasoline-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.570000 |
| cms10d03c02b90z7h65sfebcq | fred-commodity | crude-oil-wti:1997-10-16 | 1997-10-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-16 | 1997-10-16 | 20.980000 |
| cms10et5d0fp20z7hkl2v89pv | fred-commodity | natural-gas-us:1997-10-16 | 1997-10-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-16 | 1997-10-16 | 2.940000 |
| cms10e1ac09x10z7hbdxz91bk | fred-commodity | crude-oil-brent:1997-10-16 | 1997-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-16 | 1997-10-16 | 19.560000 |
| cms232i9j0q640zbvqx5pg1p2 | eia-commodity | heating-oil-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.571000 |
| cms234l8811ur0zbvpbsbdp95 | eia-commodity | jet-fuel-us-spot:1997-10-16 | 1997-10-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-16 | 1997-10-16 | 0.569000 |
| cms234l8c11us0zbvwehg3rgm | eia-commodity | jet-fuel-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.552000 |
| cms232i9p0q650zbvrs81wdji | eia-commodity | heating-oil-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.558000 |
| cms22zooi0an40zbvzxpwvujr | eia-commodity | propane:1997-10-15 | 1997-10-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.391000 |
| cms10et5a0fp10z7h421n7c75 | fred-commodity | natural-gas-us:1997-10-15 | 1997-10-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-15 | 1997-10-15 | 2.840000 |
| cms10e1a809x00z7hc76lj1j5 | fred-commodity | crude-oil-brent:1997-10-15 | 1997-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-15 | 1997-10-15 | 19.270000 |
| cms2313nv0ids0zbv0zcntfna | eia-commodity | gasoline-us-spot:1997-10-15 | 1997-10-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-15 | 1997-10-15 | 0.559000 |
| cms10d03602b80z7hdcajkcjz | fred-commodity | crude-oil-wti:1997-10-15 | 1997-10-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-15 | 1997-10-15 | 20.650000 |
| cms10d03002b70z7hoopxxa5j | fred-commodity | crude-oil-wti:1997-10-14 | 1997-10-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-14 | 1997-10-14 | 20.750000 |
| cms10et560fp00z7hsloi9pqy | fred-commodity | natural-gas-us:1997-10-14 | 1997-10-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-14 | 1997-10-14 | 2.840000 |
| cms10e1a309wz0z7huagni8d9 | fred-commodity | crude-oil-brent:1997-10-14 | 1997-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-14 | 1997-10-14 | 19.400000 |
| cms2313o10idt0zbv2j7x8i4a | eia-commodity | gasoline-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.567000 |
| cms234l8g11ut0zbvnd8g5vwh | eia-commodity | jet-fuel-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.553000 |
| cms232i9w0q660zbvyatcwde2 | eia-commodity | heating-oil-us-spot:1997-10-14 | 1997-10-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.557000 |
| cms22zooo0an50zbv4txgoo00 | eia-commodity | propane:1997-10-14 | 1997-10-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-14 | 1997-10-14 | 0.391000 |
| cms22zoov0an60zbviyimbwz2 | eia-commodity | propane:1997-10-13 | 1997-10-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:52 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.390000 |
| cms22xzg4015q0zbvxk0525pe | eia-commodity | gasoline-us-retail:1997-10-13 | 1997-10-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-10-13 | 1997-10-13 | 1.248000 |
| cms10e1a009wy0z7hogemxwzv | fred-commodity | crude-oil-brent:1997-10-13 | 1997-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-10-13 | 1997-10-13 | 20.080000 |
| cms2313o70idu0zbv5ghn77yz | eia-commodity | gasoline-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:58 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.575000 |
| cms10d02v02b60z7hkavft0rh | fred-commodity | crude-oil-wti:1997-10-13 | 1997-10-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-10-13 | 1997-10-13 | 21.340000 |
| cms22y7ul02i10zbvpqxphcdx | eia-commodity | diesel-us-retail:1997-10-13 | 1997-10-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-10-13 | 1997-10-13 | 1.185000 |
| cms234l8k11uu0zbvvzq5acna | eia-commodity | jet-fuel-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.566000 |
| cms232ia40q670zbvl5pdaidc | eia-commodity | heating-oil-us-spot:1997-10-13 | 1997-10-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-13 | 1997-10-13 | 0.564000 |
| cms10et520foz0z7h2wf2hbto | fred-commodity | natural-gas-us:1997-10-13 | 1997-10-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-10-13 | 1997-10-13 | 2.870000 |
| cms232iaf0q680zbvpt3rkwlu | eia-commodity | heating-oil-us-spot:1997-10-10 | 1997-10-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-10-10 | 1997-10-10 | 0.581000 |