Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zomi0amu0zbvixeoo71weia-commoditypropane:1997-10-291997-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-291997-10-290.394000
cms2313m70idi0zbvqtigc67keia-commoditygasoline-us-spot:1997-10-291997-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-291997-10-290.570000
cms10et6m0fpb0z7h2g8lk57kfred-commoditynatural-gas-us:1997-10-291997-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-291997-10-293.450000
cms10e1bg09xa0z7han009atsfred-commoditycrude-oil-brent:1997-10-291997-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-291997-10-2919.000000
cms10d04v02bi0z7hg0zfufkcfred-commoditycrude-oil-wti:1997-10-291997-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-291997-10-2920.820000
cms10et6f0fpa0z7hvuhsxaojfred-commoditynatural-gas-us:1997-10-281997-10-28dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-281997-10-283.610000
cms10e1bc09x90z7h3c7cdlhrfred-commoditycrude-oil-brent:1997-10-281997-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-281997-10-2818.860000
cms10d04m02bh0z7hzczqo41bfred-commoditycrude-oil-wti:1997-10-281997-10-28dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-281997-10-2820.400000
cms234l7d11uj0zbvjsf1x3nleia-commodityjet-fuel-us-spot:1997-10-281997-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-281997-10-280.551000
cms232i860q5w0zbv598zerrseia-commodityheating-oil-us-spot:1997-10-281997-10-28dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-281997-10-280.551000
cms22zomq0amv0zbvrq07vpm3eia-commoditypropane:1997-10-281997-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-281997-10-280.396000
cms2313md0idj0zbvnvlsailueia-commoditygasoline-us-spot:1997-10-281997-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-281997-10-280.557000
cms10et6b0fp90z7hsu13gb8rfred-commoditynatural-gas-us:1997-10-271997-10-27dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-271997-10-273.460000
cms234l7i11uk0zbvun9eya36eia-commodityjet-fuel-us-spot:1997-10-271997-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-271997-10-270.563000
cms232i8c0q5x0zbvn8f9cwlteia-commodityheating-oil-us-spot:1997-10-271997-10-27dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-271997-10-270.563000
cms10e1b809x80z7hox0gnorbfred-commoditycrude-oil-brent:1997-10-271997-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-271997-10-2719.630000
cms22zomz0amw0zbvjkgkr379eia-commoditypropane:1997-10-271997-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-271997-10-270.401000
cms10d04g02bg0z7hwp14clk2fred-commoditycrude-oil-wti:1997-10-271997-10-27dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-271997-10-2721.030000
cms22y7u902hz0zbve1cp90fceia-commoditydiesel-us-retail:1997-10-271997-10-27dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-10-271997-10-271.185000
cms22xzfs015o0zbvao0dz4qgeia-commoditygasoline-us-retail:1997-10-271997-10-27dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-10-271997-10-271.228000
cms2313mj0idk0zbvmply64ideia-commoditygasoline-us-spot:1997-10-271997-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-271997-10-270.573000
cms2313mp0idl0zbvucrsjafkeia-commoditygasoline-us-spot:1997-10-241997-10-24dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-241997-10-240.567000
cms10e1b309x70z7h5vwkvqoafred-commoditycrude-oil-brent:1997-10-241997-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-241997-10-2419.450000
cms10d04a02bf0z7h1q5d72ktfred-commoditycrude-oil-wti:1997-10-241997-10-24dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-241997-10-2420.990000
cms234l7m11ul0zbvw5uxfl1beia-commodityjet-fuel-us-spot:1997-10-241997-10-24dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-241997-10-240.562000
cms232i8i0q5y0zbv5npi16cveia-commodityheating-oil-us-spot:1997-10-241997-10-24dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-241997-10-240.559000
cms10et640fp80z7h5udz6zsefred-commoditynatural-gas-us:1997-10-241997-10-24dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-241997-10-243.290000
cms23028q0cq20zbve6sina9deia-commoditypropane-stocks-us:1997-10-241997-10-24dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-241997-10-2461600.000000
cms22yfzh03sw0zbvykvi5zlleia-commoditycrude-stocks-us:1997-10-241997-10-24dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-241997-10-24289079.000000
cms22zon70amx0zbvvyr8be6oeia-commoditypropane:1997-10-241997-10-24dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-241997-10-240.396000
cms22zone0amy0zbvxic6y8kveia-commoditypropane:1997-10-231997-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-231997-10-230.400000
cms10d04502be0z7hqbwapjz0fred-commoditycrude-oil-wti:1997-10-231997-10-23dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-231997-10-2321.180000
cms10e1az09x60z7hjwoo2s0pfred-commoditycrude-oil-brent:1997-10-231997-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-231997-10-2319.890000
cms2313mw0idm0zbvgzvaf5v7eia-commoditygasoline-us-spot:1997-10-231997-10-23dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-231997-10-230.576000
cms10et5z0fp70z7ho559qe48fred-commoditynatural-gas-us:1997-10-231997-10-23dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-231997-10-233.340000
cms234l7p11um0zbvs0afhevyeia-commodityjet-fuel-us-spot:1997-10-231997-10-23dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-231997-10-230.572000
cms232i8p0q5z0zbvkog2e764eia-commodityheating-oil-us-spot:1997-10-231997-10-23dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-231997-10-230.569000
cms10et5t0fp60z7hej34ebn6fred-commoditynatural-gas-us:1997-10-221997-10-22dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-221997-10-223.240000
cms232i8v0q600zbvb4c3ci9aeia-commodityheating-oil-us-spot:1997-10-221997-10-22dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-221997-10-220.577000
cms234l7t11un0zbvbsxa0h9seia-commodityjet-fuel-us-spot:1997-10-221997-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-221997-10-220.571000
cms22zonn0amz0zbvzmhdy8i2eia-commoditypropane:1997-10-221997-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-221997-10-220.399000
cms2313n20idn0zbvff4j1bedeia-commoditygasoline-us-spot:1997-10-221997-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-221997-10-220.582000
cms10e1au09x50z7hejs1m18cfred-commoditycrude-oil-brent:1997-10-221997-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-221997-10-2219.860000
cms10d03z02bd0z7h7bnay7n3fred-commoditycrude-oil-wti:1997-10-221997-10-22dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-221997-10-2221.440000
cms10d03t02bc0z7hb4ulf25tfred-commoditycrude-oil-wti:1997-10-211997-10-21dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-211997-10-2120.680000
cms10e1ao09x40z7hm07os9e2fred-commoditycrude-oil-brent:1997-10-211997-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-211997-10-2119.300000
cms2313n70ido0zbvvyzg0de9eia-commoditygasoline-us-spot:1997-10-211997-10-21dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-211997-10-210.566000
cms232i900q610zbv6ucwl44teia-commodityheating-oil-us-spot:1997-10-211997-10-21dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-211997-10-210.569000
cms234l7x11uo0zbvwb739uj9eia-commodityjet-fuel-us-spot:1997-10-211997-10-21dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-211997-10-210.564000
cms22zont0an00zbvqzx6xtl0eia-commoditypropane:1997-10-211997-10-21dayperiod2026-10-08 05:07:562026-07-27 02:37:52cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-211997-10-210.396000
131,535건 중 88,901–88,950← 이전1779 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬