Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y55j03iz0zqe8dsi4f9vwb-pink-sheetnatural-gas-us:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M111997-11-013.020000
cms22z2d608r50zqeb7zcxxhpwb-pink-sheettea-kolkata:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M111997-11-012.390000
cms22y1br02wt0zqeayobopnhwb-pink-sheetcoal-south-african:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M111997-11-0127.700000
cms230xp60j0j0zqeuzr17tpzwb-pink-sheetwheat-us-hrw:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M111997-11-01149.900000
cms22xyx102in0zqe43odyy6kwb-pink-sheetcoal-australian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M111997-11-0133.600000
cms230zi60jad0zqe37h83l7nwb-pink-sheetbanana-europe:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M111997-11-010.970000
cms22xlw7006p0zd1tk2w0qe3pcps-commoditycobalt:1997M111997-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M111997-11-0125412.500381
cms2313jr0jwj0zqec8sg17vjwb-pink-sheetbanana-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M111997-11-010.430000
cms22xljg00cn0zqetu3dkgc9wb-pink-sheetcrude-oil-average:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1997M111997-11-0119.100000
cms230klt0h0q0zqer99hao38wb-pink-sheetrice-thai-5:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M111997-11-01252.500000
cms22xt6x01kz0zqezuaq2swdwb-pink-sheetcrude-oil-dubai:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997M111997-11-0118.400000
cms22xpdq00yt0zqemue908i8wb-pink-sheetcrude-oil-brent:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M111997-11-0119.000000
cms233s3a0ysw0zqergxh6q1xwb-pink-sheetlead:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M111997-11-01563.000000
cms233w2o0zf20zqe6fqn0b6zwb-pink-sheettin:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M111997-11-015658.000000
cms232iv70ru90zqel14wdu3fwb-pink-sheetplywood:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M111997-11-01439.000000
cms2317en0kip0zqe7g6rvrvjwb-pink-sheetorange:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M111997-11-010.410000
cms2325my0pu90zqe1tttjn6mwb-pink-sheetlogs-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M111997-11-01293.500000
cms232scr0tbr0zqey4npny4lwb-pink-sheetrubber-rss3:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M111997-11-010.840000
cms23404210180zqe1aw2fcp5wb-pink-sheetnickel:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M111997-11-016140.000000
cms234c8v11vq0zqefzylzup0wb-pink-sheetplatinum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M111997-11-01392.000000
cms233bpp0wc80zqezu0nwmcwwb-pink-sheetpotassium-chloride:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M111997-11-01112.500000
cms230pel0hri0zqe6j6rnxcswb-pink-sheetrice-thai-a-1:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M111997-11-01180.700000
cms233jz80xkk0zqecd2g63cuwb-pink-sheetiron-ore-cfr-spot:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M111997-11-0130.200000
cms231yas0opb0zqehtpseedfwb-pink-sheetsugar-world:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M111997-11-010.260000
cms232zql0uhq0zqeys1iprvgwb-pink-sheetdap:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M111997-11-01185.500000
cms230gvi0ggi0zqeep1687n2wb-pink-sheetsorghum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M111997-11-01112.300000
cms230tpj0iek0zqeax4edaf8wb-pink-sheetwheat-us-srw:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M111997-11-01138.200000
cms231f5k0lr10zqe6cyo87xgwb-pink-sheetchicken:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M111997-11-011.270000
cms23090t0fa40zqelqypn4zdwb-pink-sheetbarley:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M111997-11-01102.300000
cms232bsg0qs90zqeppj2iqg0wb-pink-sheetsawnwood-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M111997-11-01576.800000
cms231me20mvp0zqe415c946fwb-pink-sheetshrimps-mexican:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M111997-11-0115.140000
cms233o2a0y6q0zqelja4gd44wb-pink-sheetcopper:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M111997-11-011917.000000
cms10e1bn09xc0z7hgeqdlnspfred-commoditycrude-oil-brent:1997-10-311997-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-311997-10-3119.420000
cms232i7n0q5t0zbvhzs1xftveia-commodityheating-oil-us-spot:1997-10-311997-10-31dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.570000
cms10d05902bk0z7hyccmear5fred-commoditycrude-oil-wti:1997-10-311997-10-31dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-311997-10-3121.100000
cms22zom40ams0zbv6feugjpfeia-commoditypropane:1997-10-311997-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-311997-10-310.388000
cms22yfzb03sv0zbvyebhb7reeia-commoditycrude-stocks-us:1997-10-311997-10-31dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-10-311997-10-31295098.000000
cms23028h0cq10zbvmco6fbfoeia-commoditypropane-stocks-us:1997-10-311997-10-31dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-10-311997-10-3160600.000000
cms10et6y0fpd0z7ho907wl12fred-commoditynatural-gas-us:1997-10-311997-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-311997-10-313.220000
cms234l6t11ug0zbvg157k1vneia-commodityjet-fuel-us-spot:1997-10-311997-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-311997-10-310.573000
cms2313lv0idg0zbvzrkcymzpeia-commoditygasoline-us-spot:1997-10-311997-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-311997-10-310.564000
cms2313m10idh0zbv2eotfjkmeia-commoditygasoline-us-spot:1997-10-301997-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-10-301997-10-300.573000
cms234l7111uh0zbv0bzpdos2eia-commodityjet-fuel-us-spot:1997-10-301997-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-10-301997-10-300.575000
cms10et6r0fpc0z7hiyrdsbx0fred-commoditynatural-gas-us:1997-10-301997-10-30dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-10-301997-10-303.340000
cms10e1bj09xb0z7h1hdzjkw1fred-commoditycrude-oil-brent:1997-10-301997-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-10-301997-10-3019.450000
cms22zomb0amt0zbvpxtd2pcneia-commoditypropane:1997-10-301997-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-10-301997-10-300.386000
cms10d05302bj0z7h6l319u4rfred-commoditycrude-oil-wti:1997-10-301997-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-301997-10-3021.260000
cms232i7t0q5u0zbvo7ciaxuueia-commodityheating-oil-us-spot:1997-10-301997-10-30dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-301997-10-300.575000
cms232i800q5v0zbvtswmkio3eia-commodityheating-oil-us-spot:1997-10-291997-10-29dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-10-291997-10-290.559000
cms10d04v02bi0z7hg0zfufkcfred-commoditycrude-oil-wti:1997-10-291997-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-10-291997-10-2920.820000
131,535건 중 88,851–88,900← 이전1778 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬