Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234l6h11ue0zbvkvd8m2nseia-commodityjet-fuel-us-spot:1997-11-041997-11-04dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-041997-11-040.562000
cms2313lj0ide0zbvctbc18c8eia-commoditygasoline-us-spot:1997-11-041997-11-04dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-041997-11-040.552000
cms10et7a0fpf0z7hg2p09w7cfred-commoditynatural-gas-us:1997-11-041997-11-04dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-041997-11-043.150000
cms10et740fpe0z7hpd0lht4dfred-commoditynatural-gas-us:1997-11-031997-11-03dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-031997-11-033.230000
cms2313lp0idf0zbvvr6hawxjeia-commoditygasoline-us-spot:1997-11-031997-11-03dayperiod2026-10-08 05:08:402026-07-27 02:38:58cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-031997-11-030.562000
cms232i7h0q5s0zbvqa6ujo2ueia-commodityheating-oil-us-spot:1997-11-031997-11-03dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-031997-11-030.575000
cms22zoly0amr0zbvtthapfmqeia-commoditypropane:1997-11-031997-11-03dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-031997-11-030.383000
cms234l6n11uf0zbv9jgved45eia-commodityjet-fuel-us-spot:1997-11-031997-11-03dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-031997-11-030.572000
cms22xzfm015n0zbvwl1hlzhkeia-commoditygasoline-us-retail:1997-11-031997-11-03dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-11-031997-11-031.221000
cms10e1bq09xd0z7hiu0m9fxsfred-commoditycrude-oil-brent:1997-11-031997-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-031997-11-0319.480000
cms22y7u302hy0zbvwln1qepeeia-commoditydiesel-us-retail:1997-11-031997-11-03dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-11-031997-11-031.188000
cms10d05f02bl0z7hcrn63z62fred-commoditycrude-oil-wti:1997-11-031997-11-03dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-031997-11-0320.910000
cms2329mv0qgf0zqe0fru5rgjwb-pink-sheetlogs-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1997M111997-11-01214.800000
cms232mu90sgf0zqe5cyygotxwb-pink-sheetcotton-a-index:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1997M111997-11-011.700000
cms233ftx0wye0zqel68bw752wb-pink-sheetaluminum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1997M111997-11-011599.000000
cms23228x0pbh0zqe3mpkin4twb-pink-sheettobacco-us-import-u-v:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997M111997-11-013629.000000
cms2337qw0vq20zqe7lk3nbknwb-pink-sheeturea:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1997M111997-11-0190.600000
cms232g1k0ref0zqesf2e1utvwb-pink-sheetsawnwood-malaysian:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1997M111997-11-01519.400000
cms230mzs0he50zqe1u9egxbuwb-pink-sheetrice-thai-25:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M111997-11-01221.000000
cms2313jr0jwj0zqec8sg17vjwb-pink-sheetbanana-us:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M111997-11-010.430000
cms22yyg1084z0zqey7ymdwnjwb-pink-sheettea-colombo:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M111997-11-012.230000
cms230zi60jad0zqe37h83l7nwb-pink-sheetbanana-europe:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M111997-11-010.970000
cms22zg1p0aut0zqedo11hqpywb-pink-sheetfish-meal:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M111997-11-01716.000000
cms22zo8d0c350zqe18915eokwb-pink-sheetpalm-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M111997-11-01556.000000
cms22xorx00my0zd1o634qq4apcps-commoditypalladium:1997M111997-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M111997-11-01207.900000
cms22yijb05ob0zqewm8e2wucwb-pink-sheetcocoa:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M111997-11-011.700000
cms232iv70ru90zqel14wdu3fwb-pink-sheetplywood:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M111997-11-01439.000000
cms2325my0pu90zqe1tttjn6mwb-pink-sheetlogs-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M111997-11-01293.500000
cms234c8v11vq0zqefzylzup0wb-pink-sheetplatinum:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M111997-11-01392.000000
cms233jz80xkk0zqecd2g63cuwb-pink-sheetiron-ore-cfr-spot:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M111997-11-0130.200000
cms232bsg0qs90zqeppj2iqg0wb-pink-sheetsawnwood-cameroon:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M111997-11-01576.800000
cms232zql0uhq0zqeys1iprvgwb-pink-sheetdap:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M111997-11-01185.500000
cms233bpp0wc80zqezu0nwmcwwb-pink-sheetpotassium-chloride:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M111997-11-01112.500000
cms232scr0tbr0zqey4npny4lwb-pink-sheetrubber-rss3:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M111997-11-010.840000
cms233o2a0y6q0zqelja4gd44wb-pink-sheetcopper:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M111997-11-011917.000000
cms231bby0l4v0zqelnw556mtwb-pink-sheetbeef:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M111997-11-011.830000
cms22xvpm01zt0zqerl3e86eewb-pink-sheetcrude-oil-wti:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1997M111997-11-0119.900000
cms231q5u0ngz0zqei6dsoo56wb-pink-sheetsugar-eu:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M111997-11-010.610000
cms230klt0h0q0zqer99hao38wb-pink-sheetrice-thai-5:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M111997-11-01252.500000
cms230xp60j0j0zqeuzr17tpzwb-pink-sheetwheat-us-hrw:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M111997-11-01149.900000
cms22yeo205250zqe07iy2vc6wb-pink-sheetnatural-gas-index:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M111997-11-0151.800000
cms231idk0m9j0zqev9vfz1f3wb-pink-sheetlamb:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M111997-11-013.390000
cms230ct60fuc0zqev3i3lqo4wb-pink-sheetmaize:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1997M111997-11-01117.200000
cms23489z119k0zqe0g3qcws7wb-pink-sheetgold:1997M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1997M111997-11-01306.000000
cms22zk3z0bgz0zqe165e8g1bwb-pink-sheetgroundnut-oil:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M111997-11-011090.000000
cms231f5k0lr10zqe6cyo87xgwb-pink-sheetchicken:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M111997-11-011.270000
cms22xpdq00yt0zqemue908i8wb-pink-sheetcrude-oil-brent:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M111997-11-0119.000000
cms22zd890aez0zqe8x3rq2f9wb-pink-sheetgroundnuts:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M111997-11-011199.000000
cms22z2d608r50zqeb7zcxxhpwb-pink-sheettea-kolkata:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M111997-11-012.390000
cms22zu260czh0zqejdz01pvwwb-pink-sheetsoybeans:1997M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M111997-11-01288.000000
131,535건 중 88,801–88,850← 이전1777 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬