홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23027t0cpy0zbvsg93aby7 | eia-commodity | propane-stocks-us:1997-11-21 | 1997-11-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-21 | 1997-11-21 | 55300.000000 |
| cms234l4911u10zbvbrg55y8e | eia-commodity | jet-fuel-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.532000 |
| cms10et9e0fps0z7hdu145nar | fred-commodity | natural-gas-us:1997-11-21 | 1997-11-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-21 | 1997-11-21 | 2.590000 |
| cms2313jc0id10zbvomhhjvx1 | eia-commodity | gasoline-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.549000 |
| cms232i5a0q5e0zbvtk6f8cac | eia-commodity | heating-oil-us-spot:1997-11-21 | 1997-11-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-21 | 1997-11-21 | 0.551000 |
| cms232i5g0q5f0zbv1llt2aay | eia-commodity | heating-oil-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.550000 |
| cms10et990fpr0z7h0io2lvbj | fred-commodity | natural-gas-us:1997-11-20 | 1997-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-20 | 1997-11-20 | 2.770000 |
| cms10e1da09xp0z7hd3q7kyb4 | fred-commodity | crude-oil-brent:1997-11-20 | 1997-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-20 | 1997-11-20 | 18.820000 |
| cms2313jj0id20zbvuo4bo482 | eia-commodity | gasoline-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.545000 |
| cms234l4e11u20zbv9hoc95y8 | eia-commodity | jet-fuel-us-spot:1997-11-20 | 1997-11-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.534000 |
| cms10d07j02by0z7h1q51cyke | fred-commodity | crude-oil-wti:1997-11-20 | 1997-11-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-20 | 1997-11-20 | 19.170000 |
| cms22zojn0ame0zbvhk0t0tzt | eia-commodity | propane:1997-11-20 | 1997-11-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-20 | 1997-11-20 | 0.349000 |
| cms22zojt0amf0zbv0unwt5ig | eia-commodity | propane:1997-11-19 | 1997-11-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.359000 |
| cms232i5n0q5g0zbv1pxf35hr | eia-commodity | heating-oil-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.559000 |
| cms10d07e02bx0z7hwdhvppq7 | fred-commodity | crude-oil-wti:1997-11-19 | 1997-11-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:28 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-19 | 1997-11-19 | 19.820000 |
| cms10et940fpq0z7hleiu4zqy | fred-commodity | natural-gas-us:1997-11-19 | 1997-11-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-19 | 1997-11-19 | 2.970000 |
| cms10e1d109xo0z7hazzu3xcb | fred-commodity | crude-oil-brent:1997-11-19 | 1997-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-19 | 1997-11-19 | 19.410000 |
| cms234l4i11u30zbv4b9w4neb | eia-commodity | jet-fuel-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.546000 |
| cms2313jo0id30zbvd50n2p44 | eia-commodity | gasoline-us-spot:1997-11-19 | 1997-11-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-19 | 1997-11-19 | 0.551000 |
| cms234l4m11u40zbv4rz88z2f | eia-commodity | jet-fuel-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.557000 |
| cms2313ju0id40zbvyfwdds8g | eia-commodity | gasoline-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.550000 |
| cms10e1ct09xn0z7hiqohvo4l | fred-commodity | crude-oil-brent:1997-11-18 | 1997-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-18 | 1997-11-18 | 19.390000 |
| cms10d07802bw0z7hoxxg3j8u | fred-commodity | crude-oil-wti:1997-11-18 | 1997-11-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-18 | 1997-11-18 | 20.010000 |
| cms232i5r0q5h0zbvgr5jdjcw | eia-commodity | heating-oil-us-spot:1997-11-18 | 1997-11-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.570000 |
| cms22zojz0amg0zbvey3sl1vs | eia-commodity | propane:1997-11-18 | 1997-11-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-18 | 1997-11-18 | 0.364000 |
| cms10et8z0fpp0z7hav3u75lx | fred-commodity | natural-gas-us:1997-11-18 | 1997-11-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-18 | 1997-11-18 | 3.000000 |
| cms2313k00id50zbv8nxoc4qc | eia-commodity | gasoline-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.568000 |
| cms22xzfa015l0zbvh4pg7z5r | eia-commodity | gasoline-us-retail:1997-11-17 | 1997-11-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-11-17 | 1997-11-17 | 1.213000 |
| cms232i5x0q5i0zbva3uks9rx | eia-commodity | heating-oil-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.575000 |
| cms22zok50amh0zbvfdmbyo0d | eia-commodity | propane:1997-11-17 | 1997-11-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.359000 |
| cms10d07202bv0z7h3eeln9qr | fred-commodity | crude-oil-wti:1997-11-17 | 1997-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-17 | 1997-11-17 | 20.290000 |
| cms10e1cp09xm0z7h8h8kq1nd | fred-commodity | crude-oil-brent:1997-11-17 | 1997-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-17 | 1997-11-17 | 19.540000 |
| cms10et8t0fpo0z7hexk2rchp | fred-commodity | natural-gas-us:1997-11-17 | 1997-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-17 | 1997-11-17 | 3.100000 |
| cms22y7tq02hw0zbvngka6f6c | eia-commodity | diesel-us-retail:1997-11-17 | 1997-11-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-11-17 | 1997-11-17 | 1.195000 |
| cms234l4r11u50zbvwextd4la | eia-commodity | jet-fuel-us-spot:1997-11-17 | 1997-11-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-17 | 1997-11-17 | 0.558000 |
| cms2302800cpz0zbvynpv5ji8 | eia-commodity | propane-stocks-us:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 1997-11-14 | 57700.000000 |
| cms234l4z11u60zbv7urfceq9 | eia-commodity | jet-fuel-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.578000 |
| cms22zokc0ami0zbvuhfyl1gs | eia-commodity | propane:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.368000 |
| cms10d06w02bu0z7hkwz21pcg | fred-commodity | crude-oil-wti:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-14 | 1997-11-14 | 21.010000 |
| cms10et8m0fpn0z7ha736k7yc | fred-commodity | natural-gas-us:1997-11-14 | 1997-11-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-14 | 1997-11-14 | 3.250000 |
| cms10e1cl09xl0z7h41puxms8 | fred-commodity | crude-oil-brent:1997-11-14 | 1997-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-14 | 1997-11-14 | 20.240000 |
| cms232i630q5j0zbvvsnu65ex | eia-commodity | heating-oil-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.590000 |
| cms22yfyz03st0zbv62xb97n6 | eia-commodity | crude-stocks-us:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-11-14 | 1997-11-14 | 299075.000000 |
| cms2313k60id60zbvm60sdr94 | eia-commodity | gasoline-us-spot:1997-11-14 | 1997-11-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-14 | 1997-11-14 | 0.578000 |
| cms2313kd0id70zbvg3cmyim8 | eia-commodity | gasoline-us-spot:1997-11-13 | 1997-11-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.562000 |
| cms10et8g0fpm0z7h01m7dbg8 | fred-commodity | natural-gas-us:1997-11-13 | 1997-11-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-11-13 | 1997-11-13 | 3.270000 |
| cms10e1ch09xk0z7h2dssy4mt | fred-commodity | crude-oil-brent:1997-11-13 | 1997-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-11-13 | 1997-11-13 | 19.710000 |
| cms232i680q5k0zbv8cu66lmp | eia-commodity | heating-oil-us-spot:1997-11-13 | 1997-11-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.580000 |
| cms10d06q02bt0z7hdtblneg1 | fred-commodity | crude-oil-wti:1997-11-13 | 1997-11-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-11-13 | 1997-11-13 | 20.760000 |
| cms22zoki0amj0zbv2rdritlf | eia-commodity | propane:1997-11-13 | 1997-11-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-11-13 | 1997-11-13 | 0.370000 |