Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlwc006q0zd1may0ywy9pcps-commoditycobalt:1997M121997-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1997M121997-12-0125649.999619
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms230peq0hrj0zqeqqk50axhwb-pink-sheetrice-thai-a-1:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M121997-12-01195.700000
cms2325n40pua0zqe69ihvfeowb-pink-sheetlogs-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1997M121997-12-01286.100000
cms2317eu0kiq0zqeal1fyctxwb-pink-sheetorange:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M121997-12-010.350000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms234c9111vr0zqesncuega8wb-pink-sheetplatinum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M121997-12-01365.000000
cms230gvo0ggj0zqe0v2e5qvwwb-pink-sheetsorghum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M121997-12-01110.200000
cms233o2g0y6r0zqeea6xi2ktwb-pink-sheetcopper:1997M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M121997-12-011762.000000
cms2302280e7u0zqetg39lls8wb-pink-sheetsoybean-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M121997-12-01264.000000
cms230klz0h0r0zqe47drv2r7wb-pink-sheetrice-thai-5:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1997M121997-12-01269.700000
cms22yyg708500zqek28ui8mxwb-pink-sheettea-colombo:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M121997-12-012.260000
cms22zo8j0c360zqe4zwt0grgwb-pink-sheetpalm-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M121997-12-01566.000000
cms10et9t0fpw0z7he6b0nwclfred-commoditynatural-gas-us:1997-12-011997-12-01dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-011997-12-012.520000
cms2313jx0jwk0zqeinviuv9qwb-pink-sheetbanana-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M121997-12-010.420000
cms22zq1p0cdc0zqerrxq34dcwb-pink-sheetpalm-kernel-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly1997M121997-12-01590.000000
cms22zg1v0auu0zqedi9y6b9cwb-pink-sheetfish-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1997M121997-12-01721.000000
cms231q600nh00zqe21bs9lqjwb-pink-sheetsugar-eu:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M121997-12-010.610000
cms22yfym03sr0zbv2mc2igfieia-commoditycrude-stocks-us:1997-11-281997-11-28dayperiod2026-10-08 05:07:462026-07-27 02:36:54cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-28305669.000000
cms23027l0cpx0zbvdyh53qwreia-commoditypropane-stocks-us:1997-11-281997-11-28dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-281997-11-2852700.000000
cms10e1eb09xv0z7h5suw36e4fred-commoditycrude-oil-brent:1997-11-281997-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-281997-11-2818.960000
cms10e1e709xu0z7h2oq5x2a3fred-commoditycrude-oil-brent:1997-11-271997-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-271997-11-2718.640000
cms10e1dz09xt0z7hhil6wbppfred-commoditycrude-oil-brent:1997-11-261997-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-261997-11-2618.500000
cms22zoiy0ama0zbveawlvc7meia-commoditypropane:1997-11-261997-11-26dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-261997-11-260.329000
cms2313iu0icy0zbvo0sz08l8eia-commoditygasoline-us-spot:1997-11-261997-11-26dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.551000
cms10et9p0fpv0z7hcaxhh71qfred-commoditynatural-gas-us:1997-11-261997-11-26dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-261997-11-262.500000
cms10d08702c20z7h6y4xxq4nfred-commoditycrude-oil-wti:1997-11-261997-11-26dayperiod2026-09-11 13:49:402026-07-26 08:36:28cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-261997-11-2619.130000
cms232i4r0q5b0zbvupon83uaeia-commodityheating-oil-us-spot:1997-11-261997-11-26dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-261997-11-260.527000
cms234l3x11ty0zbvu2s5j2bfeia-commodityjet-fuel-us-spot:1997-11-261997-11-26dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-261997-11-260.497000
cms234l4211tz0zbvaug6rwqkeia-commodityjet-fuel-us-spot:1997-11-251997-11-25dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-251997-11-250.527000
cms10d08102c10z7h7mb0rmodfred-commoditycrude-oil-wti:1997-11-251997-11-25dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-251997-11-2519.350000
cms232i4y0q5c0zbv6s895251eia-commodityheating-oil-us-spot:1997-11-251997-11-25dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-251997-11-250.553000
cms22zoj40amb0zbvnfqe6trneia-commoditypropane:1997-11-251997-11-25dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-251997-11-250.329000
cms10e1du09xs0z7hxot6hcy4fred-commoditycrude-oil-brent:1997-11-251997-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-251997-11-2519.140000
cms10et9m0fpu0z7hel1vuv6ifred-commoditynatural-gas-us:1997-11-251997-11-25dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-251997-11-252.510000
cms2313j10icz0zbvajkmi3kueia-commoditygasoline-us-spot:1997-11-251997-11-25dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-251997-11-250.561000
cms234l4511u00zbvs0bjeqjjeia-commodityjet-fuel-us-spot:1997-11-241997-11-24dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-241997-11-240.532000
cms2313j60id00zbv8eopx2kxeia-commoditygasoline-us-spot:1997-11-241997-11-24dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-241997-11-240.559000
cms10et9i0fpt0z7hhjgjplcpfred-commoditynatural-gas-us:1997-11-241997-11-24dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-241997-11-242.630000
cms22y7tk02hv0zbvxup9eu49eia-commoditydiesel-us-retail:1997-11-241997-11-24dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-11-241997-11-241.193000
cms10d07v02c00z7heoxbj1k9fred-commoditycrude-oil-wti:1997-11-241997-11-24dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-241997-11-2419.410000
cms232i540q5d0zbvxinjrmr7eia-commodityheating-oil-us-spot:1997-11-241997-11-24dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-241997-11-240.553000
cms22xzf5015k0zbv99jgy2k1eia-commoditygasoline-us-retail:1997-11-241997-11-24dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-11-241997-11-241.207000
cms22zoja0amc0zbv6c71jfe1eia-commoditypropane:1997-11-241997-11-24dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-241997-11-240.341000
cms10e1do09xr0z7hhlvvfkr9fred-commoditycrude-oil-brent:1997-11-241997-11-24dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-241997-11-2419.010000
cms10e1df09xq0z7h2m20xijhfred-commoditycrude-oil-brent:1997-11-211997-11-21dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-211997-11-2118.830000
cms22zojg0amd0zbvsicn9te9eia-commoditypropane:1997-11-211997-11-21dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-211997-11-210.349000
cms2313jc0id10zbvomhhjvx1eia-commoditygasoline-us-spot:1997-11-211997-11-21dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-211997-11-210.549000
cms10d07p02bz0z7hthso1e6ifred-commoditycrude-oil-wti:1997-11-211997-11-21dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-211997-11-2119.760000
131,535건 중 88,651–88,700← 이전1774 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬