Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231me80mvq0zqepvbfj3lywb-pink-sheetshrimps-mexican:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1997M121997-12-0115.100000
cms22xyx702io0zqeklithgrgwb-pink-sheetcoal-australian:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1997M121997-12-0131.400000
cms231yaz0opc0zqef14hriv3wb-pink-sheetsugar-world:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1997M121997-12-010.270000
cms232zqq0uhr0zqehc8ro679wb-pink-sheetdap:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1997M121997-12-01185.500000
cms230tpp0iel0zqe6zwbsi9hwb-pink-sheetwheat-us-srw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1997M121997-12-01135.700000
cms230gvo0ggj0zqe0v2e5qvwwb-pink-sheetsorghum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1997M121997-12-01110.200000
cms22xpdw00yu0zqeuaouob6nwb-pink-sheetcrude-oil-brent:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1997M121997-12-0117.000000
cms233bpv0wc90zqe45g0g2a8wb-pink-sheetpotassium-chloride:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1997M121997-12-01112.500000
cms22y55q03j00zqeojlq4vy0wb-pink-sheetnatural-gas-us:1997M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1997M121997-12-012.330000
cms22z2de08r60zqe6pb5iuajwb-pink-sheettea-kolkata:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1997M121997-12-012.470000
cms2317eu0kiq0zqeal1fyctxwb-pink-sheetorange:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1997M121997-12-010.350000
cms232ivg0rua0zqegv6k5pqxwb-pink-sheetplywood:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1997M121997-12-01425.100000
cms233s3g0ysx0zqety3nedlowb-pink-sheetlead:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1997M121997-12-01527.000000
cms22ymfd06ai0zqernbfzqmswb-pink-sheetcoffee-arabica:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1997M121997-12-013.910000
cms22zacm09zi0zqebcg5dbzdwb-pink-sheetcoconut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1997M121997-12-01586.000000
cms2302280e7u0zqetg39lls8wb-pink-sheetsoybean-meal:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1997M121997-12-01264.000000
cms23090z0fa50zqeoqoasdz9wb-pink-sheetbarley:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1997M121997-12-0197.100000
cms22zu2c0czi0zqeg748oxsowb-pink-sheetsoybeans:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1997M121997-12-01284.000000
cms232bsm0qsa0zqe8bsi1q2pwb-pink-sheetsawnwood-cameroon:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997M121997-12-01554.600000
cms231f5r0lr20zqeqgv1pn4qwb-pink-sheetchicken:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1997M121997-12-011.230000
cms230peq0hrj0zqeqqk50axhwb-pink-sheetrice-thai-a-1:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1997M121997-12-01195.700000
cms22y1bx02wu0zqewxbym92wwb-pink-sheetcoal-south-african:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1997M121997-12-0127.800000
cms233o2g0y6r0zqeea6xi2ktwb-pink-sheetcopper:1997M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1997M121997-12-011762.000000
cms22zd8f0af00zqeqxo11c74wb-pink-sheetgroundnuts:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1997M121997-12-011220.000000
cms233w2u0zf30zqeuwpvktd9wb-pink-sheettin:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1997M121997-12-015514.000000
cms232scx0tbs0zqe2cb2hloywb-pink-sheetrubber-rss3:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1997M121997-12-010.730000
cms22ybte04lo0zqe0jrhshbtwb-pink-sheetliquefied-natural-gas-japan:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1997M121997-12-013.600000
cms22yijg05oc0zqexzxsr1idwb-pink-sheetcocoa:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1997M121997-12-011.740000
cms10fiql0lbk0z7hi21kg49yfred-commodityuranium:1997M121997-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1997M121997-12-0112.500000
cms231idq0m9k0zqey75606q9wb-pink-sheetlamb:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1997M121997-12-013.330000
cms22zk450bh00zqegfwfms3swb-pink-sheetgroundnut-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1997M121997-12-011058.000000
cms231bc30l4w0zqedsvoelqjwb-pink-sheetbeef:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1997M121997-12-011.850000
cms231q600nh00zqe21bs9lqjwb-pink-sheetsugar-eu:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1997M121997-12-010.610000
cms2313jx0jwk0zqeinviuv9qwb-pink-sheetbanana-us:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1997M121997-12-010.420000
cms230zic0jae0zqe9kjec9cdwb-pink-sheetbanana-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1997M121997-12-010.860000
cms230xpf0j0k0zqe6cdw7pojwb-pink-sheetwheat-us-hrw:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1997M121997-12-01144.600000
cms22zy0t0dlo0zqemyz3wxkewb-pink-sheetsoybean-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1997M121997-12-01622.000000
cms10e1ef09xw0z7h4it913jdfred-commoditycrude-oil-brent:1997-12-011997-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-011997-12-0118.010000
cms233jze0xkl0zqewumio4mqwb-pink-sheetiron-ore-cfr-spot:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1997M121997-12-0130.200000
cms22xos600mz0zd1byh4tisfpcps-commoditypalladium:1997M121997-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1997M121997-12-01197.826087
cms234c9111vr0zqesncuega8wb-pink-sheetplatinum:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1997M121997-12-01365.000000
cms23404810190zqec2vbdjmpwb-pink-sheetnickel:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1997M121997-12-015945.000000
cms22zoir0am90zbvnjsl5cfheia-commoditypropane:1997-12-011997-12-01dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-011997-12-010.318000
cms22yyg708500zqek28ui8mxwb-pink-sheettea-colombo:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1997M121997-12-012.260000
cms22zo8j0c360zqe4zwt0grgwb-pink-sheetpalm-oil:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1997M121997-12-01566.000000
cms22y8z004560zqe360wgd1awb-pink-sheetnatural-gas-europe:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997M121997-12-012.650000
cms230mzy0he60zqef1lj7kthwb-pink-sheetrice-thai-25:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1997M121997-12-01237.000000
cms22yeo805260zqez7jorycuwb-pink-sheetnatural-gas-index:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1997M121997-12-0143.300000
cms22yqj806wo0zqede80w0bswb-pink-sheetcoffee-robusta:1997M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1997M121997-12-011.820000
cms2313io0icx0zbvy3era4a5eia-commoditygasoline-us-spot:1997-12-011997-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-011997-12-010.536000
131,535건 중 88,601–88,650← 이전1773 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬