홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2313gn0icl0zbvufrx34dt | eia-commodity | gasoline-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.519000 |
| cms10etb20fq80z7huk4b1uak | fred-commodity | natural-gas-us:1997-12-17 | 1997-12-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-17 | 1997-12-17 | 2.380000 |
| cms10d0a902cf0z7hnlpb3dus | fred-commodity | crude-oil-wti:1997-12-17 | 1997-12-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-17 | 1997-12-17 | 18.220000 |
| cms22zoge0alx0zbv3ej6mu8a | eia-commodity | propane:1997-12-17 | 1997-12-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.339000 |
| cms234l2j11tl0zbvpu9srfgw | eia-commodity | jet-fuel-us-spot:1997-12-17 | 1997-12-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-17 | 1997-12-17 | 0.504000 |
| cms10d0a302ce0z7h4s9jyjfh | fred-commodity | crude-oil-wti:1997-12-16 | 1997-12-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-16 | 1997-12-16 | 18.190000 |
| cms234l2o11tm0zbv2guyx95j | eia-commodity | jet-fuel-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.506000 |
| cms22zogk0aly0zbvrpidyxjk | eia-commodity | propane:1997-12-16 | 1997-12-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.335000 |
| cms232i2s0q4z0zbvp90k5y87 | eia-commodity | heating-oil-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.510000 |
| cms2313gt0icm0zbvfsxqtrn4 | eia-commodity | gasoline-us-spot:1997-12-16 | 1997-12-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-16 | 1997-12-16 | 0.516000 |
| cms10e1fm09y70z7h23ekrp6p | fred-commodity | crude-oil-brent:1997-12-16 | 1997-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-16 | 1997-12-16 | 16.800000 |
| cms10etay0fq70z7hyws12uhe | fred-commodity | natural-gas-us:1997-12-16 | 1997-12-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-16 | 1997-12-16 | 2.290000 |
| cms10d09z02cd0z7hfo5raa5j | fred-commodity | crude-oil-wti:1997-12-15 | 1997-12-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-15 | 1997-12-15 | 18.180000 |
| cms232i2y0q500zbvmuf2ith0 | eia-commodity | heating-oil-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.511000 |
| cms22xzem015h0zbvlokbu49o | eia-commodity | gasoline-us-retail:1997-12-15 | 1997-12-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:32 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-12-15 | 1997-12-15 | 1.176000 |
| cms22y7t202hs0zbv74zdc3e0 | eia-commodity | diesel-us-retail:1997-12-15 | 1997-12-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:43 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-12-15 | 1997-12-15 | 1.162000 |
| cms10etav0fq60z7h62bn3wrq | fred-commodity | natural-gas-us:1997-12-15 | 1997-12-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-15 | 1997-12-15 | 2.250000 |
| cms10e1fi09y60z7hsrskudo9 | fred-commodity | crude-oil-brent:1997-12-15 | 1997-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-15 | 1997-12-15 | 16.890000 |
| cms22zogr0alz0zbvoja0ffjb | eia-commodity | propane:1997-12-15 | 1997-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.339000 |
| cms234l2s11tn0zbvcsx0ls3l | eia-commodity | jet-fuel-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.502000 |
| cms2313h00icn0zbv426a1mpm | eia-commodity | gasoline-us-spot:1997-12-15 | 1997-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-15 | 1997-12-15 | 0.509000 |
| cms232i340q510zbv8nf8a86k | eia-commodity | heating-oil-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.511000 |
| cms22zoh00am00zbv82vk6axk | eia-commodity | propane:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.341000 |
| cms234l2v11to0zbvoi6qtynk | eia-commodity | jet-fuel-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.504000 |
| cms2313h60ico0zbvui23n7vb | eia-commodity | gasoline-us-spot:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-12 | 1997-12-12 | 0.506000 |
| cms10e1fd09y50z7h29q9p6os | fred-commodity | crude-oil-brent:1997-12-12 | 1997-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-12 | 1997-12-12 | 17.120000 |
| cms2302750cpv0zbv0zte3o46 | eia-commodity | propane-stocks-us:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-12 | 1997-12-12 | 47400.000000 |
| cms22yfya03sp0zbvp5h1pff1 | eia-commodity | crude-stocks-us:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:54 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-12-12 | 1997-12-12 | 303451.000000 |
| cms10d09v02cc0z7hphqct5fp | fred-commodity | crude-oil-wti:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-12 | 1997-12-12 | 18.210000 |
| cms10etar0fq50z7hv5wwvvh0 | fred-commodity | natural-gas-us:1997-12-12 | 1997-12-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-12 | 1997-12-12 | 2.300000 |
| cms10etao0fq40z7hwtnvkjwt | fred-commodity | natural-gas-us:1997-12-11 | 1997-12-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-11 | 1997-12-11 | 2.300000 |
| cms10d09r02cb0z7he4cptf9y | fred-commodity | crude-oil-wti:1997-12-11 | 1997-12-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-11 | 1997-12-11 | 18.180000 |
| cms2313hd0icp0zbvasja68uw | eia-commodity | gasoline-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.501000 |
| cms10e1f909y40z7hf7bvcuca | fred-commodity | crude-oil-brent:1997-12-11 | 1997-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-11 | 1997-12-11 | 16.980000 |
| cms234l2z11tp0zbvj6m0wqjr | eia-commodity | jet-fuel-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.490000 |
| cms22zoh50am10zbvv2x14e8j | eia-commodity | propane:1997-12-11 | 1997-12-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.338000 |
| cms232i390q520zbvbfwdvkr4 | eia-commodity | heating-oil-us-spot:1997-12-11 | 1997-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-11 | 1997-12-11 | 0.507000 |
| cms2313hj0icq0zbvdkvxxpwd | eia-commodity | gasoline-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.506000 |
| cms234l3211tq0zbvhs5z0k0j | eia-commodity | jet-fuel-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:40 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.482000 |
| cms22zohd0am20zbv0b5sj31z | eia-commodity | propane:1997-12-10 | 1997-12-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.341000 |
| cms232i3f0q530zbvfrtlubko | eia-commodity | heating-oil-us-spot:1997-12-10 | 1997-12-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-10 | 1997-12-10 | 0.509000 |
| cms10e1f509y30z7hwcjvrkd2 | fred-commodity | crude-oil-brent:1997-12-10 | 1997-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-10 | 1997-12-10 | 17.080000 |
| cms10etak0fq30z7hcwjp1y59 | fred-commodity | natural-gas-us:1997-12-10 | 1997-12-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:52 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-10 | 1997-12-10 | 2.450000 |
| cms10d09l02ca0z7hhcxgg7gw | fred-commodity | crude-oil-wti:1997-12-10 | 1997-12-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-10 | 1997-12-10 | 18.150000 |
| cms10d09f02c90z7hfiww0zd5 | fred-commodity | crude-oil-wti:1997-12-09 | 1997-12-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:28 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-12-09 | 1997-12-09 | 18.790000 |
| cms10etag0fq20z7hzm7wkk7z | fred-commodity | natural-gas-us:1997-12-09 | 1997-12-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:52 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-12-09 | 1997-12-09 | 2.350000 |
| cms10e1f209y20z7hw5h1m6r4 | fred-commodity | crude-oil-brent:1997-12-09 | 1997-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:16 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-12-09 | 1997-12-09 | 17.570000 |
| cms22zohl0am30zbvczeh8fr1 | eia-commodity | propane:1997-12-09 | 1997-12-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:51 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.331000 |
| cms232i3m0q540zbvj9ngwmcp | eia-commodity | heating-oil-us-spot:1997-12-09 | 1997-12-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:40:03 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.523000 |
| cms2313hp0icr0zbv8t5ys0gv | eia-commodity | gasoline-us-spot:1997-12-09 | 1997-12-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:57 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-12-09 | 1997-12-09 | 0.520000 |