Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zy0z0dlp0zqeiuc4t5ujwb-pink-sheetsoybean-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1998M011998-01-01625.000000
cms230zih0jaf0zqeg4kdy5liwb-pink-sheetbanana-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly1998M011998-01-011.020000
cms230ctq0fue0zqead97ty0xwb-pink-sheetmaize:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1998M011998-01-01114.700000
cms22zo8q0c370zqez302uanywb-pink-sheetpalm-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1998M011998-01-01621.000000
cms22zg220auv0zqenginpk2swb-pink-sheetfish-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1998M011998-01-01703.000000
cms230xpk0j0l0zqeojmryzt0wb-pink-sheetwheat-us-hrw:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1998M011998-01-01137.100000
cms22yqje06wp0zqerej2je80wb-pink-sheetcoffee-robusta:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1998M011998-01-011.840000
cms22zk4a0bh10zqeujamjvdwwb-pink-sheetgroundnut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1998M011998-01-011055.000000
cms22yyge08510zqeb8gy0c8fwb-pink-sheettea-colombo:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1998M011998-01-012.380000
cms2313k30jwl0zqesk5z3e71wb-pink-sheetbanana-us:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1998M011998-01-010.460000
cms230km50h0s0zqea5bitq0wwb-pink-sheetrice-thai-5:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1998M011998-01-01288.000000
cms22y8z604570zqe5vzxjlt5wb-pink-sheetnatural-gas-europe:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1998M011998-01-012.650000
cms22xosg00n00zd1k7vylbuhpcps-commoditypalladium:1998M011998-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1998M011998-01-01223.738636
cms233w300zf40zqe0h7g2ybewb-pink-sheettin:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1998M011998-01-015206.000000
cms231f5x0lr30zqeka42ps7cwb-pink-sheetchicken:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1998M011998-01-011.220000
cms230gvu0ggk0zqen7om0i2jwb-pink-sheetsorghum:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1998M011998-01-01111.400000
cms23229a0pbj0zqekjs15rnvwb-pink-sheettobacco-us-import-u-v:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998M011998-01-013583.000000
cms22xljs00cp0zqetc2nua45wb-pink-sheetcrude-oil-average:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1998M011998-01-0115.000000
cms22xt7k01l10zqeeuylinmvwb-pink-sheetcrude-oil-dubai:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1998M011998-01-0113.400000
cms233o2m0y6s0zqeeaf9vs17wb-pink-sheetcopper:1998M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1998M011998-01-011688.000000
cms23022e0e7v0zqewvuijqygwb-pink-sheetsoybean-meal:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1998M011998-01-01231.000000
cms2317f00kir0zqeo4sffmpbwb-pink-sheetorange:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1998M011998-01-010.360000
cms22zd8k0af10zqej03x6fj9wb-pink-sheetgroundnuts:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1998M011998-01-011146.000000
cms230n040he70zqeq60lr5mnwb-pink-sheetrice-thai-25:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1998M011998-01-01247.000000
cms22zu2j0czj0zqe7m3n571mwb-pink-sheetsoybeans:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1998M011998-01-01273.000000
cms22zacw09zj0zqeb2ahpzwqwb-pink-sheetcoconut-oil:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1998M011998-01-01558.000000
cms233bq10wca0zqeni75y2nrwb-pink-sheetpotassium-chloride:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1998M011998-01-01112.500000
cms233jzk0xkm0zqex7w78eq0wb-pink-sheetiron-ore-cfr-spot:1998M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1998M011998-01-0131.000000
cms232i120q4p0zbvz98nryx0eia-commodityheating-oil-us-spot:1997-12-311997-12-31dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.490000
cms22zoev0alo0zbvhxs5sh02eia-commoditypropane:1997-12-311997-12-31dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-311997-12-310.328000
cms10etbz0fqh0z7h6giop0m3fred-commoditynatural-gas-us:1997-12-311997-12-31dayperiod2026-10-08 05:04:322026-07-26 08:37:52cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-311997-12-312.270000
cms234l1011tc0zbvsmfqos39eia-commodityjet-fuel-us-spot:1997-12-311997-12-31dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-311997-12-310.513000
cms10e1gn09yg0z7htecd16ztfred-commoditycrude-oil-brent:1997-12-311997-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-311997-12-3115.860000
cms10d0b902co0z7ha4d6ixncfred-commoditycrude-oil-wti:1997-12-311997-12-31dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-311997-12-3117.650000
cms2313f00icc0zbvzuuiiugmeia-commoditygasoline-us-spot:1997-12-311997-12-31dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-311997-12-310.493000
cms2313f60icd0zbvayhzhitleia-commoditygasoline-us-spot:1997-12-301997-12-30dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-301997-12-300.497000
cms10d0b602cn0z7h5j2t22iufred-commoditycrude-oil-wti:1997-12-301997-12-30dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-301997-12-3017.600000
cms10e1gj09yf0z7hzoa30iz5fred-commoditycrude-oil-brent:1997-12-301997-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-301997-12-3016.010000
cms22zof10alp0zbvy9fpqkrweia-commoditypropane:1997-12-301997-12-30dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-301997-12-300.338000
cms10etbv0fqg0z7hem4198qvfred-commoditynatural-gas-us:1997-12-301997-12-30dayperiod2026-09-11 13:50:332026-07-26 08:37:52cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-301997-12-302.270000
cms232i180q4q0zbv21ghfxoieia-commodityheating-oil-us-spot:1997-12-301997-12-30dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-301997-12-300.493000
cms234l1411td0zbv3sak12dieia-commodityjet-fuel-us-spot:1997-12-301997-12-30dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-301997-12-300.500000
cms22xzeb015f0zbvw53izrwleia-commoditygasoline-us-retail:1997-12-291997-12-29dayperiod2026-10-15 09:31:312026-07-27 02:36:32cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-291997-12-291.158000
cms10e1ge09ye0z7hiq1hn71xfred-commoditycrude-oil-brent:1997-12-291997-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:16cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-291997-12-2916.350000
cms2313fd0ice0zbvnqe13604eia-commoditygasoline-us-spot:1997-12-291997-12-29dayperiod2026-10-08 05:08:402026-07-27 02:38:57cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-291997-12-290.505000
cms10d0b202cm0z7h5pr3fmlrfred-commoditycrude-oil-wti:1997-12-291997-12-29dayperiod2026-10-08 05:03:452026-07-26 08:36:28cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-291997-12-2917.640000
cms234l1c11te0zbvaz82n3g1eia-commodityjet-fuel-us-spot:1997-12-291997-12-29dayperiod2026-10-08 05:09:472026-07-27 02:41:40cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-291997-12-290.478000
cms232i1e0q4r0zbvys1kxl6ceia-commodityheating-oil-us-spot:1997-12-291997-12-29dayperiod2026-10-09 05:04:532026-07-27 02:40:03cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-291997-12-290.491000
cms22y7sr02hq0zbv83m5dahheia-commoditydiesel-us-retail:1997-12-291997-12-29dayperiod2026-10-15 09:31:402026-07-27 02:36:43cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-291997-12-291.150000
cms22zof70alq0zbvuyk61h3geia-commoditypropane:1997-12-291997-12-29dayperiod2026-10-08 05:07:562026-07-27 02:37:51cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-291997-12-290.339000
131,535건 중 88,401–88,450← 이전1769 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬